Login or Join
HomepageIhfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939979 are 1017.34 and 1017.34
| Daily Target 1 | 1017.34 |
| Daily Target 2 | 1017.34 |
| Daily Target 3 | 1017.34 |
| Daily Target 4 | 1017.34 |
| Daily Target 5 | 1017.34 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1017.34 (0.12%) | 1017.34 | 1017.34 - 1017.34 | 0.6188 times | Thu 12 February 2026 | 1016.17 (0.64%) | 1016.17 | 1016.17 - 1016.17 | 0.6077 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 1.7127 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.2541 times | Thu 23 October 2025 | 1035.00 (1.45%) | 1020.25 | 1020.25 - 1035.00 | 0.5525 times | Mon 20 October 2025 | 1020.20 (5.07%) | 1020.20 | 1020.20 - 1020.20 | 0.011 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 3.3702 times | Wed 20 August 2025 | 1061.25 (0.42%) | 1061.25 | 1061.25 - 1061.25 | 1.547 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 1.2818 times | Thu 31 July 2025 | 1055.28 (8.79%) | 1055.28 | 1055.28 - 1055.28 | 0.0442 times | Tue 08 July 2025 | 970.00 (-6.35%) | 970.00 | 969.00 - 970.00 | 0.2652 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1017.34 and 1017.34
| Weekly Target 1 | 1017.34 |
| Weekly Target 2 | 1017.34 |
| Weekly Target 3 | 1017.34 |
| Weekly Target 4 | 1017.34 |
| Weekly Target 5 | 1017.34 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1017.34 (0.12%) | 1017.34 | 1017.34 - 1017.34 | 0.3444 times | Thu 12 February 2026 | 1016.17 (-6.65%) | 1009.66 | 1009.66 - 1016.17 | 1.2915 times | Fri 28 November 2025 | 1088.52 (12.1%) | 1020.20 | 1020.20 - 1088.52 | 0.4551 times | Fri 12 September 2025 | 971.00 (-8.12%) | 1061.25 | 971.00 - 1061.25 | 2.7368 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 0.7134 times | Thu 31 July 2025 | 1055.28 (2.09%) | 1035.80 | 969.00 - 1055.28 | 1.1501 times | Thu 22 May 2025 | 1033.70 (2.14%) | 1027.80 | 1027.80 - 1033.70 | 0.572 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.556 times | Fri 28 February 2025 | 1007.97 (0.17%) | 1007.97 | 1007.97 - 1007.97 | 0.4613 times | Fri 21 February 2025 | 1006.24 (0%) | 972.49 | 972.49 - 1009.17 | 0.7196 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1016.76 and 1017.93
| Monthly Target 1 | 1015.78 |
| Monthly Target 2 | 1016.56 |
| Monthly Target 3 | 1016.95 |
| Monthly Target 4 | 1017.73 |
| Monthly Target 5 | 1018.12 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1017.34 (0.76%) | 1016.17 | 1016.17 - 1017.34 | 0.7741 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 1.0809 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1604 times | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.3556 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 2.1269 times | Wed 20 August 2025 | 1061.25 (0.57%) | 1056.76 | 1056.76 - 1061.25 | 1.7852 times | Thu 31 July 2025 | 1055.28 (1.88%) | 970.00 | 969.00 - 1055.28 | 0.1953 times | Mon 26 May 2025 | 1035.80 (0.78%) | 1033.70 | 1033.70 - 1035.80 | 1.4435 times | Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.3138 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.7643 times | Fri 28 February 2025 | 1007.97 (1.06%) | 972.49 | 972.49 - 1009.17 | 1.3389 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1033.34 |
| 12 day DMA | 1028.08 |
| 20 day DMA | 1022.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.43 | 1027.97 | 1033.87 |
| 12 day EMA | 1024.17 | 1025.41 | 1027.09 |
| 20 day EMA | 1017.79 | 1017.84 | 1018.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.34 | 1033.91 | 1024.88 |
| 12 day SMA | 1028.08 | 1029.45 | 1030.41 |
| 20 day SMA | 1022.64 | 1020.4 | 1019.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.