Login or Join
HomepageIhfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939979 are 1035.8 and 1035.8
| Daily Target 1 | 1035.8 |
| Daily Target 2 | 1035.8 |
| Daily Target 3 | 1035.8 |
| Daily Target 4 | 1035.8 |
| Daily Target 5 | 1035.8 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 1035.80 (0.2%) | 1035.80 | 1035.80 - 1035.80 | 2.2812 times |
| Thu 22 May 2025 | 1033.70 (0.57%) | 1033.70 | 1033.70 - 1033.70 | 0.6887 times |
| Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.6456 times |
| Fri 21 March 2025 | 1012.04 (0.13%) | 1012.04 | 1012.04 - 1012.04 | 2.726 times |
| Tue 18 March 2025 | 1010.76 (0.25%) | 1010.76 | 1010.76 - 1010.76 | 0.8178 times |
| Mon 03 March 2025 | 1008.21 (0.02%) | 1008.21 | 1008.21 - 1008.21 | 0.0861 times |
| Fri 28 February 2025 | 1007.97 (0.17%) | 1007.97 | 1007.97 - 1007.97 | 1.076 times |
| Fri 21 February 2025 | 1006.24 (-0.29%) | 1006.24 | 1006.24 - 1006.24 | 0.7461 times |
| Thu 20 February 2025 | 1009.17 (3.77%) | 1009.17 | 1009.17 - 1009.17 | 0.0717 times |
| Mon 10 February 2025 | 972.49 (-2.5%) | 972.49 | 972.49 - 972.49 | 0.8608 times |
| Tue 28 January 2025 | 997.42 (0.31%) | 997.42 | 997.42 - 997.42 | 2.0086 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1035.8 and 1035.8
| Weekly Target 1 | 1035.8 |
| Weekly Target 2 | 1035.8 |
| Weekly Target 3 | 1035.8 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1035.8 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 1035.80 (0.2%) | 1035.80 | 1035.80 - 1035.80 | 1.1406 times |
| Thu 22 May 2025 | 1033.70 (2.14%) | 1027.80 | 1027.80 - 1033.70 | 0.6671 times |
| Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.8149 times |
| Fri 28 February 2025 | 1007.97 (0.17%) | 1007.97 | 1007.97 - 1007.97 | 0.538 times |
| Fri 21 February 2025 | 1006.24 (0%) | 972.49 | 972.49 - 1009.17 | 0.8393 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1034.75 and 1036.85
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1034.4 |
| Monthly Target 3 | 1035.1 |
| Monthly Target 4 | 1036.5 |
| Monthly Target 5 | 1037.2 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 1035.80 (0.78%) | 1033.70 | 1033.70 - 1035.80 | 0.7527 times |
| Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.1636 times |
| Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 0.92 times |
| Fri 28 February 2025 | 1007.97 (1.06%) | 972.49 | 972.49 - 1009.17 | 0.6982 times |
| Tue 28 January 2025 | 997.42 (0%) | 982.00 | 889.00 - 997.42 | 2.4655 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1024.02 |
| 12 day DMA | 1009.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.73 | 1020.7 | 1014.2 |
| 12 day EMA | 1008.6 | 1003.66 | 998.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.02 | 1018.5 | 1013.36 |
| 12 day SMA | 1009.66 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.