login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl9

Strong Daily Stock price targets for Ihfl9 939979 are 1063.16 and 1063.16

Daily Target 1	1063.16
Daily Target 2	1063.16
Daily Target 3	1063.16
Daily Target 4	1063.16
Daily Target 5	1063.16

Daily price and volume Ihfl 9

Date	Closing	Open	Range	Volume
Thu 24 September 2026	1063.16 (1.74%)	1063.16	1063.16 - 1063.16	0.5421 times
Fri 21 August 2026	1045.00 (0.87%)	1045.00	1045.00 - 1045.00	3.083 times
Fri 31 July 2026	1036.00 (0%)	1036.00	1036.00 - 1036.00	0.5029 times
Thu 30 July 2026	1036.00 (-0.19%)	1036.00	1036.00 - 1036.00	0.1633 times
Wed 08 July 2026	1038.00 (-0.01%)	1038.00	1038.00 - 1038.00	0.1633 times
Thu 18 June 2026	1038.07 (0.22%)	1038.07	1038.07 - 1038.07	0.6466 times
Tue 09 June 2026	1035.80 (1.05%)	1035.80	1035.80 - 1035.80	0.5748 times
Thu 07 May 2026	1025.00 (-0.67%)	1025.00	1025.00 - 1025.00	0.3331 times
Thu 23 April 2026	1031.90 (4.13%)	1031.90	1031.90 - 1031.90	0.9798 times
Fri 27 March 2026	991.00 (-3.21%)	991.00	991.00 - 991.00	3.0111 times
Tue 17 March 2026	1023.91 (0.13%)	1023.91	1023.91 - 1023.91	0.4833 times

Daily chart Ihfl9

Weekly price and charts Ihfl9

Strong weekly Stock price targets for Ihfl9 939979 are 1063.16 and 1063.16

Weekly Target 1	1063.16
Weekly Target 2	1063.16
Weekly Target 3	1063.16
Weekly Target 4	1063.16
Weekly Target 5	1063.16

Weekly price and volumes for Ihfl 9

Date	Closing	Open	Range	Volume
Thu 24 September 2026	1063.16 (1.74%)	1063.16	1063.16 - 1063.16	0.3818 times
Fri 21 August 2026	1045.00 (0.87%)	1045.00	1045.00 - 1045.00	2.1711 times
Fri 31 July 2026	1036.00 (-0.2%)	1038.00	1036.00 - 1038.00	0.5842 times
Thu 18 June 2026	1038.07 (1.28%)	1035.80	1035.80 - 1038.07	0.8602 times
Thu 07 May 2026	1025.00 (-0.67%)	1025.00	1025.00 - 1025.00	0.2346 times
Thu 23 April 2026	1031.90 (4.13%)	1031.90	1031.90 - 1031.90	0.69 times
Fri 27 March 2026	991.00 (-3.09%)	1023.91	991.00 - 1023.91	2.4609 times
Thu 12 March 2026	1022.61 (0.31%)	1022.50	1022.50 - 1022.73	0.9292 times
Thu 26 February 2026	1019.45 (0.32%)	1017.34	1017.34 - 1019.45	0.7222 times
Thu 12 February 2026	1016.17 (-6.65%)	1009.66	1009.66 - 1016.17	0.966 times
Fri 28 November 2025	1088.52 (12.1%)	1020.20	1020.20 - 1088.52	0.3404 times

weekly chart Ihfl9

Monthly price and charts Ihfl9

Strong monthly Stock price targets for Ihfl9 939979 are 1063.16 and 1063.16

Monthly Target 1	1063.16
Monthly Target 2	1063.16
Monthly Target 3	1063.16
Monthly Target 4	1063.16
Monthly Target 5	1063.16

Monthly price and volumes Ihfl 9

Date	Closing	Open	Range	Volume
Thu 24 September 2026	1063.16 (1.74%)	1063.16	1063.16 - 1063.16	0.3778 times
Fri 21 August 2026	1045.00 (0.87%)	1045.00	1045.00 - 1045.00	2.1484 times
Fri 31 July 2026	1036.00 (-0.2%)	1038.00	1036.00 - 1038.00	0.5781 times
Thu 18 June 2026	1038.07 (1.28%)	1035.80	1035.80 - 1038.07	0.8512 times
Thu 07 May 2026	1025.00 (-0.67%)	1025.00	1025.00 - 1025.00	0.2321 times
Thu 23 April 2026	1031.90 (4.13%)	1031.90	1031.90 - 1031.90	0.6827 times
Fri 27 March 2026	991.00 (-2.79%)	1022.50	991.00 - 1023.91	3.3546 times
Thu 26 February 2026	1019.45 (0.97%)	1016.17	1016.17 - 1019.45	0.965 times
Wed 14 January 2026	1009.66 (-7.24%)	1009.66	1009.66 - 1009.66	0.7055 times
Fri 28 November 2025	1088.52 (5.17%)	1088.52	1088.52 - 1088.52	0.1047 times
Thu 23 October 2025	1035.00 (6.59%)	1020.20	1020.20 - 1035.00	0.2321 times

monthly chart Ihfl9

Indicator Analysis of Ihfl9

Please login to view indicator analysis. or View indicator analysis of Ihfl9 939979 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ihfl 9 939979

DMA (daily moving average) of Ihfl 9 939979

DMA period	DMA value
5 day DMA	1043.63
12 day DMA	1032.2
20 day DMA	1030.76
35 day DMA	1024.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 9 939979

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1046.39	1038	1034.5
12 day EMA	1037.01	1032.26	1029.94
20 day EMA	1031.01	1027.63	1025.8
35 day EMA	1022.92	1020.55	1019.11
50 day EMA	0	0	0

SMA (simple moving average) of Ihfl 9 939979

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1043.63	1038.61	1036.77
12 day SMA	1032.2	1028.82	1026.69
20 day SMA	1030.76	1026.16	1026.97
35 day SMA	1024.39	1022.51	1021.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme