Scl9 939993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939993 are 1025.4 and 1026.2

Daily Target 11024.73
Daily Target 21025.27
Daily Target 31025.5333333333
Daily Target 41026.07
Daily Target 51026.33

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 19 December 2025 1025.80 (-3.25%) 1025.00 1025.00 - 1025.80 0.4217 times
Wed 03 December 2025 1060.25 (-0.18%) 1060.25 1060.25 - 1060.25 0.2008 times
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 2.4096 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 1.004 times
Tue 09 September 2025 1047.90 (-0.29%) 1047.90 1047.90 - 1047.90 0.1807 times
Wed 03 September 2025 1051.00 (1.53%) 1044.00 1044.00 - 1051.00 0.3614 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.8153 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.8032 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.2008 times
Tue 20 May 2025 970.00 (-3%) 990.00 970.00 - 1000.00 0.6024 times
Wed 07 May 2025 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.4016 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939993 are 1007.78 and 1043.03

Weekly Target 11001.77
Weekly Target 21013.78
Weekly Target 31037.0166666667
Weekly Target 41049.03
Weekly Target 51072.27

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 19 December 2025 1025.80 (-3.43%) 1060.25 1025.00 - 1060.25 0.4436 times
Thu 20 November 2025 1062.20 (1.07%) 1047.90 1047.90 - 1063.00 2.5615 times
Wed 03 September 2025 1051.00 (4.37%) 990.00 990.00 - 1051.00 2.9765 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.5724 times
Thu 12 June 2025 1011.40 (1.14%) 990.00 970.00 - 1011.40 0.5724 times
Wed 07 May 2025 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.2862 times
Wed 12 March 2025 975.00 (0%) 975.00 975.00 - 990.00 0.4293 times
Wed 05 March 2025 975.00 (0%) 945.98 945.98 - 975.00 0.1574 times
Tue 30 December 2025 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939993 are 1007.78 and 1043.03

Monthly Target 11001.77
Monthly Target 21013.78
Monthly Target 31037.0166666667
Monthly Target 41049.03
Monthly Target 51072.27

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 19 December 2025 1025.80 (-3.43%) 1060.25 1025.00 - 1060.25 0.5308 times
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 2.0548 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 0.8562 times
Tue 09 September 2025 1047.90 (1.23%) 1044.00 1044.00 - 1051.00 0.4623 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.2534 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.6849 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.1712 times
Tue 20 May 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 0.8562 times
Wed 12 March 2025 975.00 (0.49%) 945.98 945.98 - 990.00 0.7021 times
Thu 13 February 2025 970.23 (0%) 970.23 970.23 - 970.23 0.4281 times
Tue 30 December 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939993

DMA (daily moving average) of Scl 9 939993

DMA period DMA value
5 day DMA 1049.23
12 day DMA 1024.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939993

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.121050.281045.3
12 day EMA1020.611019.671012.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939993

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.231054.271049.25
12 day SMA1024.641020.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme