Scl9 939993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939993 are 1060.25 and 1060.25

Daily Target 11060.25
Daily Target 21060.25
Daily Target 31060.25
Daily Target 41060.25
Daily Target 51060.25

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 03 December 2025 1060.25 (-0.18%) 1060.25 1060.25 - 1060.25 0.2012 times
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 2.4145 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 1.006 times
Tue 09 September 2025 1047.90 (-0.29%) 1047.90 1047.90 - 1047.90 0.1811 times
Wed 03 September 2025 1051.00 (1.53%) 1044.00 1044.00 - 1051.00 0.3622 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.8229 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.8048 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.2012 times
Tue 20 May 2025 970.00 (-3%) 990.00 970.00 - 1000.00 0.6036 times
Wed 07 May 2025 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.4024 times
Wed 12 March 2025 975.00 (0%) 975.00 975.00 - 990.00 0.6036 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939993 are 1060.25 and 1060.25

Weekly Target 11060.25
Weekly Target 21060.25
Weekly Target 31060.25
Weekly Target 41060.25
Weekly Target 51060.25

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 03 December 2025 1060.25 (-0.18%) 1060.25 1060.25 - 1060.25 0.1487 times
Thu 20 November 2025 1062.20 (1.07%) 1047.90 1047.90 - 1063.00 2.6617 times
Wed 03 September 2025 1051.00 (4.37%) 990.00 990.00 - 1051.00 3.0929 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.5948 times
Thu 12 June 2025 1011.40 (1.14%) 990.00 970.00 - 1011.40 0.5948 times
Wed 07 May 2025 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.2974 times
Wed 12 March 2025 975.00 (0%) 975.00 975.00 - 990.00 0.4461 times
Wed 05 March 2025 975.00 (0%) 945.98 945.98 - 975.00 0.1636 times
Wed 17 December 2025 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939993 are 1060.25 and 1060.25

Monthly Target 11060.25
Monthly Target 21060.25
Monthly Target 31060.25
Monthly Target 41060.25
Monthly Target 51060.25

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 03 December 2025 1060.25 (-0.18%) 1060.25 1060.25 - 1060.25 0.1776 times
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 2.1314 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 0.8881 times
Tue 09 September 2025 1047.90 (1.23%) 1044.00 1044.00 - 1051.00 0.4796 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.3748 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.7105 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.1776 times
Tue 20 May 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 0.8881 times
Wed 12 March 2025 975.00 (0.49%) 945.98 945.98 - 990.00 0.7282 times
Thu 13 February 2025 970.23 (0%) 970.23 970.23 - 970.23 0.444 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939993

DMA (daily moving average) of Scl 9 939993

DMA period DMA value
5 day DMA 1054.27
12 day DMA 1020.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939993

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.281045.31036.85
12 day EMA1019.671012.291003.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939993

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.271049.251038.21
12 day SMA1020.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme