Scl27 940001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 27 940001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl27

Strong Daily Stock price targets for Scl27 940001 are 1100 and 1100

Daily Target 11100
Daily Target 21100
Daily Target 31100
Daily Target 41100
Daily Target 51100

Daily price and volume Scl 27

Date Closing Open Range Volume
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.0162 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.1618 times
Thu 29 May 2025 999.00 (-0.1%) 995.00 995.00 - 1000.60 7.9935 times
Tue 27 May 2025 1000.00 (0.25%) 1000.00 1000.00 - 1000.00 0.3236 times
Fri 16 May 2025 997.46 (-1.73%) 997.46 997.46 - 997.46 0.3236 times
Tue 15 April 2025 1015.00 (4.26%) 1015.00 1015.00 - 1015.00 0.0809 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.356 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0162 times
Fri 28 March 2025 984.00 (-0.4%) 984.00 984.00 - 984.00 0.2427 times
Wed 26 March 2025 988.00 (-1.2%) 979.00 979.00 - 999.00 0.4854 times
Wed 05 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1618 times

Daily chart Scl27

Weekly price and charts Scl27

Strong weekly Stock price targets for Scl27 940001 are 1100 and 1100

Weekly Target 11100
Weekly Target 21100
Weekly Target 31100
Weekly Target 41100
Weekly Target 51100

Weekly price and volumes for Scl 27

Date Closing Open Range Volume
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.0089 times
Fri 27 June 2025 1000.00 (0.25%) 1000.00 995.00 - 1010.00 4.6475 times
Fri 16 May 2025 997.46 (2.45%) 1015.00 997.46 - 1015.00 0.2217 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.1951 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0089 times
Fri 28 March 2025 984.00 (-1.6%) 979.00 979.00 - 999.00 0.3991 times
Wed 05 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1774 times
Fri 14 February 2025 1000.00 (0%) 1025.00 1000.00 - 1026.00 2.3415 times
Wed 04 February 2026 (0%) - 0 times

weekly chart Scl27

Monthly price and charts Scl27

Strong monthly Stock price targets for Scl27 940001 are 1100 and 1100

Monthly Target 11100
Monthly Target 21100
Monthly Target 31100
Monthly Target 41100
Monthly Target 51100

Monthly price and volumes Scl 27

Date Closing Open Range Volume
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.0068 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.0675 times
Thu 29 May 2025 999.00 (-1.58%) 997.46 995.00 - 1000.60 3.6047 times
Tue 15 April 2025 1015.00 (3.15%) 984.00 973.57 - 1015.00 0.189 times
Fri 28 March 2025 984.00 (-1.6%) 1000.00 979.00 - 1000.00 0.4388 times
Fri 14 February 2025 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.0675 times
Tue 14 January 2025 1025.00 (0%) 1025.00 1000.00 - 1026.00 2.6259 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Scl27

DMA SMA EMA moving averages of Scl 27 940001

DMA (daily moving average) of Scl 27 940001

DMA period DMA value
5 day DMA 1019.29
12 day DMA 1003.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 27 940001

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.44998.66997.99
12 day EMA1015.791000.481000.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 27 940001

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.291002.29997.01
12 day SMA1003.42995.09997.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme