Scl27 940001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 27 940001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl27

Strong Daily Stock price targets for Scl27 940001 are 995 and 1005

Daily Target 1993.33
Daily Target 2996.67
Daily Target 31003.3333333333
Daily Target 41006.67
Daily Target 51013.33

Daily price and volume Scl 27

Date Closing Open Range Volume
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.1595 times
Thu 29 May 2025 999.00 (-0.1%) 995.00 995.00 - 1000.60 7.8788 times
Tue 27 May 2025 1000.00 (0.25%) 1000.00 1000.00 - 1000.00 0.319 times
Fri 16 May 2025 997.46 (-1.73%) 997.46 997.46 - 997.46 0.319 times
Tue 15 April 2025 1015.00 (4.26%) 1015.00 1015.00 - 1015.00 0.0797 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.3509 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0159 times
Fri 28 March 2025 984.00 (-0.4%) 984.00 984.00 - 984.00 0.2392 times
Wed 26 March 2025 988.00 (-1.2%) 979.00 979.00 - 999.00 0.4785 times
Wed 05 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1595 times
Mon 03 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1595 times

Daily chart Scl27

Weekly price and charts Scl27

Strong weekly Stock price targets for Scl27 940001 are 992.5 and 1007.5

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 31001.6666666667
Weekly Target 41008.33
Weekly Target 51016.67

Weekly price and volumes for Scl 27

Date Closing Open Range Volume
Fri 27 June 2025 1000.00 (0.25%) 1000.00 995.00 - 1010.00 4.0712 times
Fri 16 May 2025 997.46 (2.45%) 1015.00 997.46 - 1015.00 0.1942 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.1709 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0078 times
Fri 28 March 2025 984.00 (-1.6%) 979.00 979.00 - 999.00 0.3496 times
Wed 05 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1554 times
Fri 14 February 2025 1000.00 (0%) 1025.00 1000.00 - 1026.00 2.0511 times
Thu 18 December 2025 (0%) - 0 times

weekly chart Scl27

Monthly price and charts Scl27

Strong monthly Stock price targets for Scl27 940001 are 995 and 1005

Monthly Target 1993.33
Monthly Target 2996.67
Monthly Target 31003.3333333333
Monthly Target 41006.67
Monthly Target 51013.33

Monthly price and volumes Scl 27

Date Closing Open Range Volume
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.0579 times
Thu 29 May 2025 999.00 (-1.58%) 997.46 995.00 - 1000.60 3.0926 times
Tue 15 April 2025 1015.00 (3.15%) 984.00 973.57 - 1015.00 0.1622 times
Fri 28 March 2025 984.00 (-1.6%) 1000.00 979.00 - 1000.00 0.3764 times
Fri 14 February 2025 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.0579 times
Tue 14 January 2025 1025.00 (0%) 1025.00 1000.00 - 1026.00 2.2529 times
Thu 18 December 2025 (0%) - 0 times

monthly chart Scl27

DMA SMA EMA moving averages of Scl 27 940001

DMA (daily moving average) of Scl 27 940001

DMA period DMA value
5 day DMA 1002.29
12 day DMA 995.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 27 940001

EMA period EMA current EMA prev EMA prev2
5 day EMA998.66997.99997.49
12 day EMA1000.481000.571000.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 27 940001

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.29997.01994.01
12 day SMA995.09997.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme