Scl10 940031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 940031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 940031 are 964.41 and 964.41

Daily Target 1964.41
Daily Target 2964.41
Daily Target 3964.41
Daily Target 4964.41
Daily Target 5964.41

Daily price and volume Scl 10

Date Closing Open Range Volume
Thu 23 October 2025 964.41 (0%) 964.41 964.41 - 964.41 3.7037 times
Mon 22 September 2025 964.41 (0%) 964.41 964.41 - 964.41 1.8519 times
Tue 09 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 0.3704 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.3704 times
Wed 11 June 2025 985.00 (0%) 986.00 985.00 - 986.00 0.8519 times
Wed 04 June 2025 985.00 (-1.4%) 985.00 985.00 - 985.00 0.4815 times
Wed 07 May 2025 999.00 (2.04%) 999.00 999.00 - 999.00 0.3704 times
Mon 05 May 2025 979.00 (-1.11%) 979.00 979.00 - 979.00 0.0741 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.4074 times
Thu 20 February 2025 999.00 (5.16%) 999.00 999.00 - 999.00 1.5185 times
Thu 06 February 2025 950.00 (-4.9%) 950.00 950.00 - 950.00 1.6667 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 940031 are 964.41 and 964.41

Weekly Target 1964.41
Weekly Target 2964.41
Weekly Target 3964.41
Weekly Target 4964.41
Weekly Target 5964.41

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Thu 23 October 2025 964.41 (0%) 964.41 964.41 - 964.41 4.0984 times
Tue 09 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 0.2732 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2732 times
Wed 11 June 2025 985.00 (0%) 986.00 985.00 - 986.00 0.6284 times
Wed 04 June 2025 985.00 (-1.4%) 985.00 985.00 - 985.00 0.3552 times
Wed 07 May 2025 999.00 (0.91%) 979.00 979.00 - 999.00 0.3279 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.3005 times
Thu 20 February 2025 999.00 (5.16%) 999.00 999.00 - 999.00 1.1202 times
Thu 06 February 2025 950.00 (-4.9%) 950.00 950.00 - 950.00 1.2295 times
Fri 31 January 2025 999.00 (0%) 972.00 972.00 - 999.00 1.3934 times
Tue 16 December 2025 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 940031 are 964.41 and 964.41

Monthly Target 1964.41
Monthly Target 2964.41
Monthly Target 3964.41
Monthly Target 4964.41
Monthly Target 5964.41

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Thu 23 October 2025 964.41 (0%) 964.41 964.41 - 964.41 2.1858 times
Mon 22 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 1.3115 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2186 times
Wed 11 June 2025 985.00 (-1.4%) 985.00 985.00 - 986.00 0.7869 times
Wed 07 May 2025 999.00 (0.91%) 979.00 979.00 - 999.00 0.2623 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2404 times
Thu 20 February 2025 999.00 (0%) 950.00 950.00 - 999.00 1.8798 times
Fri 31 January 2025 999.00 (0%) 972.00 972.00 - 999.00 1.1148 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 940031

DMA (daily moving average) of Scl 10 940031

DMA period DMA value
5 day DMA 975.65
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 940031

EMA period EMA current EMA prev EMA prev2
5 day EMA972.16976.04981.86
12 day EMA979.5982.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 940031

SMA period SMA current SMA prev SMA prev2
5 day SMA975.65979.76986.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme