Nhfl9 940033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940033 are 1068.8 and 1068.8

Daily Target 11068.8
Daily Target 21068.8
Daily Target 31068.8
Daily Target 41068.8
Daily Target 51068.8

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1068.80 (0%) 1068.80 1068.80 - 1068.80 4.1304 times
Thu 27 November 2025 1068.80 (1.77%) 1068.80 1068.80 - 1068.80 0.0362 times
Wed 26 November 2025 1050.20 (1.9%) 1050.20 1050.20 - 1050.20 3.9855 times
Fri 03 October 2025 1030.65 (-1.54%) 1030.65 1030.65 - 1030.65 0.3623 times
Tue 30 September 2025 1046.80 (0%) 1046.80 1046.80 - 1046.80 0.0362 times
Thu 25 September 2025 1046.80 (0%) 1046.80 1046.80 - 1046.80 0.1812 times
Mon 22 September 2025 1046.80 (2.61%) 1046.80 1046.80 - 1046.80 0.3261 times
Tue 02 September 2025 1020.20 (1.81%) 1020.20 1020.20 - 1020.20 0.3623 times
Tue 26 August 2025 1002.10 (-2.5%) 1002.10 1002.10 - 1002.10 0.3623 times
Tue 05 August 2025 1027.80 (0.08%) 1027.80 1027.80 - 1027.80 0.2174 times
Mon 04 August 2025 1027.00 (2.17%) 1027.80 1019.00 - 1027.80 5.2174 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940033 are 1068.8 and 1068.8

Weekly Target 11068.8
Weekly Target 21068.8
Weekly Target 31068.8
Weekly Target 41068.8
Weekly Target 51068.8

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1068.80 (0%) 1068.80 1068.80 - 1068.80 1.9361 times
Thu 27 November 2025 1068.80 (3.7%) 1050.20 1050.20 - 1068.80 1.8852 times
Fri 03 October 2025 1030.65 (-1.54%) 1046.80 1030.65 - 1046.80 0.1868 times
Thu 25 September 2025 1046.80 (2.61%) 1046.80 1046.80 - 1046.80 0.2378 times
Tue 02 September 2025 1020.20 (1.81%) 1020.20 1020.20 - 1020.20 0.1698 times
Tue 26 August 2025 1002.10 (-2.5%) 1002.10 1002.10 - 1002.10 0.1698 times
Tue 05 August 2025 1027.80 (2.25%) 1027.80 1019.00 - 1027.80 2.5476 times
Fri 18 July 2025 1005.20 (0%) 1020.49 1005.20 - 1020.49 0.8662 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940033 are 1068.8 and 1068.8

Monthly Target 11068.8
Monthly Target 21068.8
Monthly Target 31068.8
Monthly Target 41068.8
Monthly Target 51068.8

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1068.80 (0%) 1068.80 1068.80 - 1068.80 0.8686 times
Thu 27 November 2025 1068.80 (3.7%) 1050.20 1050.20 - 1068.80 0.8457 times
Fri 03 October 2025 1030.65 (-1.54%) 1030.65 1030.65 - 1030.65 0.0762 times
Tue 30 September 2025 1046.80 (4.46%) 1020.20 1020.20 - 1046.80 0.1905 times
Tue 26 August 2025 1002.10 (-0.31%) 1027.80 1002.10 - 1027.80 1.219 times
Fri 18 July 2025 1005.20 (-1.5%) 1005.20 1005.20 - 1005.20 0.2286 times
Mon 16 June 2025 1020.49 (2.03%) 1020.74 1020.49 - 1020.74 1.5238 times
Fri 30 May 2025 1000.20 (0%) 995.00 995.00 - 1000.20 3.0476 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940033

DMA (daily moving average) of Nhfl 9 940033

DMA period DMA value
5 day DMA 1053.05
12 day DMA 1036.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940033

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.131049.791040.29
12 day EMA1039.431034.091027.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940033

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.051048.651044.25
12 day SMA1036.761031.461027.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme