Login or Join
HomepageNhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940037 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 995.00 (0.01%) | 995.00 | 995.00 - 995.00 | 6.8659 times | Wed 11 November 2026 | 994.91 (-0.51%) | 985.20 | 985.20 - 995.00 | 0.7927 times | Tue 27 October 2026 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.061 times | Fri 23 October 2026 | 986.57 (-0.55%) | 988.20 | 985.50 - 988.20 | 0.9756 times | Mon 19 October 2026 | 992.00 (0.9%) | 992.00 | 992.00 - 992.00 | 1.0976 times | Mon 05 October 2026 | 983.20 (0.2%) | 983.20 | 983.20 - 983.20 | 0.0122 times | Tue 22 September 2026 | 981.20 (-1.39%) | 981.20 | 981.20 - 981.20 | 0.0122 times | Thu 17 September 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.122 times | Wed 16 September 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0122 times | Tue 15 September 2026 | 997.00 (0.15%) | 997.00 | 997.00 - 997.00 | 0.0488 times | Tue 08 September 2026 | 995.50 (0.79%) | 995.50 | 995.50 - 995.50 | 0.0732 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940037 are 982.7 and 997.5
| Weekly Target 1 | 978.6 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 993.4 |
| Weekly Target 4 | 1001.6 |
| Weekly Target 5 | 1008.2 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 995.00 (0.85%) | 1000.00 | 985.20 - 1000.00 | 1.7598 times | Fri 23 October 2026 | 986.57 (0.34%) | 992.00 | 985.50 - 992.00 | 0.4726 times | Mon 05 October 2026 | 983.20 (0.2%) | 983.20 | 983.20 - 983.20 | 0.0028 times | Tue 22 September 2026 | 981.20 (-1.39%) | 981.20 | 981.20 - 981.20 | 0.0028 times | Thu 17 September 2026 | 995.00 (-0.05%) | 997.00 | 990.00 - 997.00 | 0.0417 times | Tue 08 September 2026 | 995.50 (-0.35%) | 987.69 | 987.69 - 995.50 | 0.2947 times | Fri 14 August 2026 | 999.00 (0.81%) | 991.00 | 991.00 - 999.00 | 3.6725 times | Fri 31 July 2026 | 991.00 (0.1%) | 992.80 | 991.00 - 992.80 | 0.9452 times | Fri 19 June 2026 | 990.00 (-0.9%) | 980.20 | 980.00 - 990.00 | 2.7245 times | Fri 22 May 2026 | 998.95 (2.71%) | 998.95 | 998.95 - 998.95 | 0.0834 times | Thu 14 May 2026 | 972.55 (-1.68%) | 972.50 | 972.50 - 972.55 | 0.0111 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940037 are 990.1 and 999.9
| Monthly Target 1 | 981.93 |
| Monthly Target 2 | 988.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 998.27 |
| Monthly Target 5 | 1001.53 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 995.00 (-0.5%) | 985.20 | 985.20 - 995.00 | 1.4374 times | Tue 27 October 2026 | 1000.00 (1.92%) | 983.20 | 983.20 - 1000.00 | 0.4028 times | Tue 22 September 2026 | 981.20 (-0.66%) | 995.50 | 981.20 - 997.00 | 0.0504 times | Mon 17 August 2026 | 987.69 (-0.33%) | 991.00 | 987.69 - 999.00 | 3.2525 times | Fri 31 July 2026 | 991.00 (-0.18%) | 991.00 | 991.00 - 991.00 | 0.4807 times | Mon 22 June 2026 | 992.80 (-0.62%) | 980.20 | 980.00 - 992.80 | 2.5406 times | Fri 22 May 2026 | 998.95 (2.72%) | 972.55 | 972.55 - 998.95 | 0.0732 times | Mon 27 April 2026 | 972.50 (-1.68%) | 972.50 | 972.50 - 972.50 | 0.0046 times | Thu 12 February 2026 | 989.13 (0.42%) | 995.00 | 989.13 - 1000.55 | 0.2426 times | Thu 29 January 2026 | 985.00 (0.1%) | 985.00 | 980.00 - 985.00 | 1.5152 times | Thu 18 December 2025 | 984.00 (4.25%) | 970.00 | 961.00 - 987.20 | 7.187 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940037
DMA (daily moving average) of Nhfl 9 940037
| DMA period | DMA value |
| 5 day DMA | 993.7 |
| 12 day DMA | 991.51 |
| 20 day DMA | 991.63 |
| 35 day DMA | 988.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.69 | 993.03 | 992.09 |
| 12 day EMA | 991.99 | 991.44 | 990.81 |
| 20 day EMA | 989.61 | 989.04 | 988.42 |
| 35 day EMA | 983.06 | 982.36 | 981.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.7 | 991.34 | 988.59 |
| 12 day SMA | 991.51 | 991.84 | 991.51 |
| 20 day SMA | 991.63 | 990.89 | 991.1 |
| 35 day SMA | 988.33 | 987.77 | 986.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.