Login or Join
HomepageNhfl10 940043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940043 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1701 times | Wed 20 May 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1871 times | Thu 14 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.068 times | Tue 12 May 2026 | 995.00 (0.29%) | 995.00 | 995.00 - 995.00 | 0.085 times | Thu 07 May 2026 | 992.10 (-0.29%) | 995.00 | 991.00 - 995.00 | 0.2721 times | Wed 06 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 3.4014 times | Tue 05 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.4014 times | Tue 10 March 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.8503 times | Mon 09 March 2026 | 980.00 (-0.21%) | 980.00 | 980.00 - 980.00 | 0.8503 times | Wed 21 January 2026 | 982.08 (0.21%) | 811.00 | 811.00 - 985.00 | 0.7143 times | Fri 16 January 2026 | 980.00 (-1.21%) | 950.00 | 950.00 - 980.00 | 0.3401 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940043 are 998.5 and 1001.5
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.1538 times | Thu 14 May 2026 | 995.00 (0.29%) | 995.00 | 995.00 - 995.00 | 0.0659 times | Thu 07 May 2026 | 992.10 (0.21%) | 990.00 | 990.00 - 995.00 | 3.0476 times | Tue 10 March 2026 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.7326 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940043 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0968 times | Wed 20 May 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 4.2217 times | Tue 10 March 2026 | 990.00 (0.81%) | 980.00 | 980.00 - 990.00 | 0.9683 times | Wed 21 January 2026 | 982.08 (0.21%) | 993.00 | 811.00 - 993.00 | 1.6674 times | Wed 03 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1259 times | Fri 29 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.029 times | Wed 23 July 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.8715 times | Thu 13 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0194 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940043
DMA (daily moving average) of Nhfl 10 940043
| DMA period | DMA value |
| 5 day DMA | 995.82 |
| 12 day DMA | 990.68 |
| 20 day DMA | 990.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.23 | 994.34 | 993.01 |
| 12 day EMA | 992.94 | 991.66 | 990.69 |
| 20 day EMA | 990.62 | 989.63 | 988.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.82 | 994.82 | 993.42 |
| 12 day SMA | 990.68 | 990.1 | 989.77 |
| 20 day SMA | 990.71 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.