Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940049 are 999.95 and 1000.05

Daily Target 1999.87
Daily Target 2999.93
Daily Target 3999.96666666667
Daily Target 41000.03
Daily Target 51000.07

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Wed 24 December 2025 1000.00 (0%) 1000.00 999.90 - 1000.00 4.8173 times
Mon 22 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0332 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0332 times
Thu 18 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0332 times
Tue 16 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0332 times
Fri 12 December 2025 999.99 (3.52%) 980.00 980.00 - 999.99 1.6944 times
Wed 10 December 2025 966.00 (20%) 966.00 966.00 - 966.00 0.0332 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 2.6578 times
Wed 01 October 2025 805.00 (0%) 805.00 805.00 - 805.00 0.3322 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.3322 times
Fri 25 July 2025 804.00 (0%) 805.00 804.00 - 805.00 2.3256 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940049 are 999.95 and 1000.05

Weekly Target 1999.87
Weekly Target 2999.93
Weekly Target 3999.96666666667
Weekly Target 41000.03
Weekly Target 51000.07

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Wed 24 December 2025 1000.00 (0%) 999.99 999.90 - 1000.00 1.973 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0405 times
Fri 12 December 2025 999.99 (24.22%) 966.00 966.00 - 999.99 0.7027 times
Thu 23 October 2025 805.00 (0.12%) 805.00 805.00 - 805.00 1.3514 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.7027 times
Tue 17 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 2.4324 times
Wed 11 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 0.473 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.2703 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0541 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940049 are 983 and 1017

Monthly Target 1954.67
Monthly Target 2977.33
Monthly Target 3988.66666666667
Monthly Target 41011.33
Monthly Target 51022.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Wed 24 December 2025 1000.00 (24.22%) 966.00 966.00 - 1000.00 2.1127 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 0.946 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.1051 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.3244 times
Tue 17 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 2.2598 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.2102 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.042 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940049

DMA (daily moving average) of Nhfl 10 940049

DMA period DMA value
5 day DMA 999.99
12 day DMA 915.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940049

EMA period EMA current EMA prev EMA prev2
5 day EMA989.07983.6975.4
12 day EMA969.93964.47958.02
20 day EMA945.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940049

SMA period SMA current SMA prev SMA prev2
5 day SMA999.99999.99993.19
12 day SMA915.75916.16916.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme