Login or Join
HomepageNhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940049 are 999.5 and 999.5
| Daily Target 1 | 999.5 |
| Daily Target 2 | 999.5 |
| Daily Target 3 | 999.5 |
| Daily Target 4 | 999.5 |
| Daily Target 5 | 999.5 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.50 (-0.05%) | 999.50 | 999.50 - 999.50 | 3.4274 times | Mon 19 January 2026 | 1000.00 (-0.48%) | 1000.00 | 1000.00 - 1000.00 | 1.3441 times | Fri 09 January 2026 | 1004.80 (0%) | 1004.80 | 1004.80 - 1004.80 | 0.336 times | Tue 06 January 2026 | 1004.80 (-0.01%) | 1004.80 | 1004.80 - 1004.80 | 2.1371 times | Mon 05 January 2026 | 1004.90 (0%) | 1004.00 | 1004.00 - 1004.90 | 0.5511 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.2151 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 999.90 - 1000.00 | 1.9489 times | Mon 22 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times | Thu 18 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times | Tue 16 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 999.25 and 999.75
| Weekly Target 1 | 999.17 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 999.83 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 2.8675 times | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.8174 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.1292 times | Wed 24 December 2025 | 1000.00 (0%) | 999.99 | 999.90 - 1000.00 | 1.1793 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0242 times | Fri 12 December 2025 | 999.99 (24.22%) | 966.00 | 966.00 - 999.99 | 0.42 times | Thu 23 October 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.8078 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 1.0178 times | Tue 17 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.454 times | Wed 11 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 0.2827 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.1616 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 996.8 and 1002.2
| Monthly Target 1 | 995.9 |
| Monthly Target 2 | 997.7 |
| Monthly Target 3 | 1001.3 |
| Monthly Target 4 | 1003.1 |
| Monthly Target 5 | 1006.7 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 3.6767 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 1.3756 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.5705 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0634 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.7987 times | Tue 17 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 1.3629 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.1268 times | Tue 21 January 2025 | 1100.00 (0%) | 941.00 | 941.00 - 1100.00 | 0.0254 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1001.57 |
| 20 day DMA | 950.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.6 | 1001.15 | 1001.72 |
| 12 day EMA | 990.58 | 988.96 | 986.95 |
| 20 day EMA | 971.42 | 968.46 | 965.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1003.88 | 1003.88 |
| 12 day SMA | 1001.57 | 998.78 | 982.53 |
| 20 day SMA | 950.89 | 951.17 | 951.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.