Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong Daily Stock price targets for Mfliii9 940055 are 980.25 and 980.25

Daily Target 1980.25
Daily Target 2980.25
Daily Target 3980.25
Daily Target 4980.25
Daily Target 5980.25

Daily price and volume Mfliii 9

Date Closing Open Range Volume
Tue 17 June 2025 980.25 (-1.48%) 980.25 980.25 - 980.25 1.4749 times
Fri 06 June 2025 995.00 (0.51%) 995.00 995.00 - 995.00 0.295 times
Thu 15 May 2025 990.00 (2.01%) 999.00 990.00 - 999.00 0.0295 times
Tue 13 May 2025 970.50 (-0.46%) 974.00 970.50 - 974.00 0.4425 times
Mon 12 May 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 1.4749 times
Fri 09 May 2025 990.00 (-0.48%) 990.00 990.00 - 990.00 0.9145 times
Wed 07 May 2025 994.75 (1.51%) 994.75 994.75 - 994.75 0.0737 times
Wed 30 April 2025 980.00 (0.51%) 975.00 975.00 - 980.00 0.5162 times
Tue 29 April 2025 975.00 (1.56%) 960.25 960.00 - 975.00 3.3038 times
Mon 28 April 2025 960.00 (-1.64%) 964.00 960.00 - 964.00 1.4749 times
Fri 25 April 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.118 times

Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940055 are 980.25 and 980.25

Weekly Target 1980.25
Weekly Target 2980.25
Weekly Target 3980.25
Weekly Target 4980.25
Weekly Target 5980.25

Weekly price and volumes for Mfliii 9

Date Closing Open Range Volume
Tue 17 June 2025 980.25 (-1.48%) 980.25 980.25 - 980.25 0.496 times
Fri 06 June 2025 995.00 (0.51%) 975.00 970.50 - 999.00 0.754 times
Fri 09 May 2025 990.00 (1.02%) 994.75 990.00 - 994.75 0.3323 times
Wed 30 April 2025 980.00 (0.41%) 964.00 960.00 - 980.00 1.7808 times
Fri 25 April 2025 976.00 (0.21%) 974.00 972.00 - 995.00 1.2748 times
Fri 11 April 2025 974.00 (-2.01%) 965.00 965.00 - 974.00 0.8829 times
Wed 02 April 2025 994.00 (4.63%) 950.00 950.00 - 999.99 0.749 times
Fri 28 March 2025 950.00 (-1.61%) 965.55 950.00 - 980.00 1.4732 times
Thu 06 March 2025 965.55 (0.58%) 960.00 960.00 - 970.00 1.131 times
Thu 27 February 2025 960.00 (-1.03%) 955.00 952.00 - 960.00 1.126 times
Fri 21 February 2025 970.00 (1.58%) 954.95 954.95 - 970.00 3.3135 times

weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940055 are 972.88 and 987.63

Monthly Target 1970.42
Monthly Target 2975.33
Monthly Target 3985.16666666667
Monthly Target 4990.08
Monthly Target 5999.92

Monthly price and volumes Mfliii 9

Date Closing Open Range Volume
Tue 17 June 2025 980.25 (-0.98%) 995.00 980.25 - 995.00 0.0989 times
Thu 15 May 2025 990.00 (1.02%) 994.75 970.50 - 999.00 0.1641 times
Wed 30 April 2025 980.00 (3.16%) 950.00 950.00 - 999.99 0.7791 times
Fri 28 March 2025 950.00 (-1.04%) 960.00 950.00 - 980.00 0.4328 times
Thu 27 February 2025 960.00 (1%) 953.10 940.00 - 999.90 2.5012 times
Fri 31 January 2025 950.46 (0%) 985.00 916.00 - 989.00 2.0239 times
Tue 17 June 2025 (0%) - 0 times

monthly chart Mfliii9

DMA SMA EMA moving averages of Mfliii 9 940055

DMA (daily moving average) of Mfliii 9 940055

DMA period DMA value
5 day DMA 982.15
12 day DMA 980.13
20 day DMA 977.47
35 day DMA 970.61
50 day DMA 965.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940055

EMA period EMA current EMA prev EMA prev2
5 day EMA984.21986.19981.78
12 day EMA981.18981.35978.87
20 day EMA977.66977.39975.54
35 day EMA971.85971.36969.97
50 day EMA965.68965.09963.87

SMA (simple moving average) of Mfliii 9 940055

SMA period SMA current SMA prev SMA prev2
5 day SMA982.15984.1984.05
12 day SMA980.13979.77979.77
20 day SMA977.47976.71975.24
35 day SMA970.61970.18969.61
50 day SMA965.41964.66963.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme