Login or Join
HomepageMfliii9 940057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940057 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1837 times | Wed 17 December 2025 | 999.00 (0.2%) | 950.02 | 950.02 - 999.00 | 1.4962 times | Wed 03 December 2025 | 997.00 (0.91%) | 999.00 | 990.28 - 999.00 | 5.786 times | Tue 11 November 2025 | 988.04 (-0.5%) | 988.04 | 988.04 - 988.04 | 0.0947 times | Wed 29 October 2025 | 993.00 (0%) | 1000.00 | 993.00 - 1000.00 | 0.2841 times | Tue 28 October 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.3788 times | Thu 23 October 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0379 times | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2367 times | Fri 17 October 2025 | 1000.00 (1.02%) | 1000.00 | 1000.00 - 1000.00 | 0.2367 times | Tue 29 July 2025 | 989.95 (0.3%) | 989.95 | 989.95 - 989.95 | 0.2652 times | Wed 16 July 2025 | 987.00 (0.71%) | 985.00 | 985.00 - 987.00 | 7.642 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940057 are 975.01 and 1024.99
| Weekly Target 1 | 933.36 |
| Weekly Target 2 | 966.68 |
| Weekly Target 3 | 983.34 |
| Weekly Target 4 | 1016.66 |
| Weekly Target 5 | 1033.32 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0.3%) | 950.02 | 950.02 - 1000.00 | 1.2225 times | Wed 03 December 2025 | 997.00 (0.4%) | 988.04 | 988.04 - 999.00 | 2.6825 times | Wed 29 October 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 1000.00 | 0.3024 times | Thu 23 October 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1253 times | Fri 17 October 2025 | 1000.00 (1.32%) | 989.95 | 989.95 - 1000.00 | 0.2289 times | Wed 16 July 2025 | 987.00 (0.71%) | 985.00 | 985.00 - 987.00 | 3.486 times | Wed 09 July 2025 | 980.00 (-1.9%) | 904.00 | 904.00 - 980.00 | 0.1641 times | Thu 03 July 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.6695 times | Fri 27 June 2025 | 999.99 (2.04%) | 999.99 | 999.99 - 999.99 | 0.7343 times | Tue 03 June 2025 | 980.01 (-0.3%) | 989.00 | 980.01 - 989.00 | 0.3844 times | Fri 30 May 2025 | 983.00 (2.4%) | 990.00 | 970.03 - 990.00 | 1.4471 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940057 are 975.01 and 1024.99
| Monthly Target 1 | 933.36 |
| Monthly Target 2 | 966.68 |
| Monthly Target 3 | 983.34 |
| Monthly Target 4 | 1016.66 |
| Monthly Target 5 | 1033.32 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (1.21%) | 999.00 | 950.02 - 1000.00 | 1.4818 times | Tue 11 November 2025 | 988.04 (-0.5%) | 988.04 | 988.04 - 988.04 | 0.0166 times | Wed 29 October 2025 | 993.00 (0.31%) | 1000.00 | 993.00 - 1000.00 | 0.2055 times | Tue 29 July 2025 | 989.95 (-1%) | 999.00 | 904.00 - 999.00 | 1.704 times | Fri 27 June 2025 | 999.99 (1.73%) | 989.00 | 980.01 - 999.99 | 0.4293 times | Fri 30 May 2025 | 983.00 (3.47%) | 960.00 | 960.00 - 990.00 | 0.6133 times | Mon 28 April 2025 | 950.06 (-2.06%) | 965.00 | 950.00 - 970.00 | 0.721 times | Mon 24 March 2025 | 970.00 (1.04%) | 825.30 | 825.30 - 970.00 | 0.6199 times | Thu 27 February 2025 | 960.00 (1.16%) | 959.64 | 921.20 - 980.00 | 2.7134 times | Thu 30 January 2025 | 949.00 (0%) | 966.00 | 915.00 - 966.00 | 1.4951 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940057
DMA (daily moving average) of Mfliii 9 940057
| DMA period | DMA value |
| 5 day DMA | 995.41 |
| 12 day DMA | 993.5 |
| 20 day DMA | 988.75 |
| 35 day DMA | 975.72 |
| 50 day DMA | 969.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.73 | 995.09 | 993.13 |
| 12 day EMA | 992.05 | 990.61 | 989.09 |
| 20 day EMA | 986.93 | 985.56 | 984.15 |
| 35 day EMA | 979.2 | 977.98 | 976.74 |
| 50 day EMA | 970.39 | 969.18 | 967.96 |
SMA (simple moving average) of Mfliii 9 940057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.41 | 994.01 | 993.21 |
| 12 day SMA | 993.5 | 985.5 | 985.5 |
| 20 day SMA | 988.75 | 987.25 | 985.3 |
| 35 day SMA | 975.72 | 974.57 | 973.46 |
| 50 day SMA | 969.03 | 968.03 | 967.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.