Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong Daily Stock price targets for Mfliii9 940061 are 1020.28 and 1020.28

Daily Target 11020.28
Daily Target 21020.28
Daily Target 31020.28
Daily Target 41020.28
Daily Target 51020.28

Daily price and volume Mfliii 9

Date Closing Open Range Volume
Tue 10 June 2025 1020.28 (0%) 1020.28 1020.28 - 1020.28 0.1397 times
Mon 09 June 2025 1020.28 (0.03%) 1020.28 1020.28 - 1020.28 0.1397 times
Fri 06 June 2025 1020.00 (-0.76%) 1020.00 1020.00 - 1020.00 0.1397 times
Wed 04 June 2025 1027.78 (1.46%) 1027.78 1027.78 - 1027.78 0.9497 times
Fri 30 May 2025 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.5587 times
Thu 29 May 2025 1013.00 (-0.04%) 1013.00 1013.00 - 1013.00 0.1397 times
Wed 28 May 2025 1013.38 (3.39%) 1013.38 1013.38 - 1013.38 0.1397 times
Tue 27 May 2025 980.20 (-4.33%) 980.22 980.20 - 980.22 1.3966 times
Fri 23 May 2025 1024.56 (0.47%) 1024.56 1024.56 - 1024.56 5.4469 times
Mon 05 May 2025 1019.75 (2.8%) 1019.75 1019.75 - 1019.75 0.9497 times
Wed 30 April 2025 992.00 (-0.8%) 1000.00 992.00 - 1000.00 3.352 times

Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940061 are 1020.28 and 1020.28

Weekly Target 11020.28
Weekly Target 21020.28
Weekly Target 31020.28
Weekly Target 41020.28
Weekly Target 51020.28

Weekly price and volumes for Mfliii 9

Date Closing Open Range Volume
Tue 10 June 2025 1020.28 (0.03%) 1020.28 1020.28 - 1020.28 0.0294 times
Fri 06 June 2025 1020.00 (0.69%) 1027.78 1020.00 - 1027.78 0.1146 times
Fri 30 May 2025 1013.00 (-1.13%) 980.22 980.20 - 1013.38 0.2351 times
Fri 23 May 2025 1024.56 (3.28%) 1019.75 1019.75 - 1024.56 0.6729 times
Wed 30 April 2025 992.00 (-0.8%) 1005.00 992.00 - 1005.00 1.0961 times
Thu 24 April 2025 1000.00 (0.2%) 1000.00 998.00 - 1000.00 0.3086 times
Thu 17 April 2025 998.00 (3.29%) 1004.94 985.00 - 1004.94 3.5763 times
Wed 02 April 2025 966.20 (-1.39%) 967.00 966.20 - 974.00 0.3232 times
Fri 28 March 2025 979.80 (1.66%) 968.00 963.80 - 979.80 3.5263 times
Mon 17 March 2025 963.80 (-0.02%) 963.80 963.80 - 963.80 0.1175 times
Thu 13 March 2025 964.02 (-1.08%) 964.02 963.80 - 964.02 0.1322 times

weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940061 are 1016.25 and 1024.03

Monthly Target 11014.91
Monthly Target 21017.59
Monthly Target 31022.6866666667
Monthly Target 41025.37
Monthly Target 51030.47

Monthly price and volumes Mfliii 9

Date Closing Open Range Volume
Tue 10 June 2025 1020.28 (0.72%) 1027.78 1020.00 - 1027.78 0.0392 times
Fri 30 May 2025 1013.00 (2.12%) 1019.75 980.20 - 1024.56 0.2473 times
Wed 30 April 2025 992.00 (1.25%) 967.00 966.20 - 1005.00 1.4444 times
Fri 28 March 2025 979.80 (0.51%) 965.66 963.80 - 979.80 1.3804 times
Fri 28 February 2025 974.80 (1.85%) 958.20 958.20 - 985.00 1.386 times
Fri 31 January 2025 957.05 (0%) 965.00 952.00 - 980.00 1.5028 times
Wed 18 June 2025 (0%) - 0 times

monthly chart Mfliii9

DMA SMA EMA moving averages of Mfliii 9 940061

DMA (daily moving average) of Mfliii 9 940061

DMA period DMA value
5 day DMA 1020.27
12 day DMA 1012.02
20 day DMA 1002.83
35 day DMA 988
50 day DMA 980.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940061

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.811018.071016.97
12 day EMA1011.811010.271008.45
20 day EMA1004.161002.461000.58
35 day EMA993.43991.85990.18
50 day EMA981.72980.15978.51

SMA (simple moving average) of Mfliii 9 940061

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.271018.811017.43
12 day SMA1012.021010.331008.52
20 day SMA1002.831000.61998.1
35 day SMA988986.39985.1
50 day SMA980.52979.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme