Login or Join
HomepageMfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 980.5 and 980.5
| Daily Target 1 | 980.5 |
| Daily Target 2 | 980.5 |
| Daily Target 3 | 980.5 |
| Daily Target 4 | 980.5 |
| Daily Target 5 | 980.5 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0976 times | Wed 24 December 2025 | 1099.98 (0.92%) | 1099.98 | 1099.98 - 1099.98 | 0.878 times | Thu 04 December 2025 | 1089.98 (0.53%) | 1089.98 | 1089.98 - 1089.98 | 1.5122 times | Wed 03 December 2025 | 1084.21 (2.94%) | 1084.21 | 1084.21 - 1084.21 | 0.439 times | Tue 02 December 2025 | 1053.20 (0.1%) | 1070.80 | 1053.20 - 1070.80 | 1.5122 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 1.3659 times | Wed 12 November 2025 | 1050.20 (-1.65%) | 1050.20 | 1050.20 - 1050.20 | 0.0976 times | Mon 10 November 2025 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 1.8537 times | Fri 07 November 2025 | 1055.00 (0.46%) | 1050.20 | 1050.00 - 1055.00 | 2.1463 times | Thu 06 November 2025 | 1050.20 (0.11%) | 1050.20 | 1050.20 - 1050.20 | 0.0976 times | Tue 28 October 2025 | 1049.00 (-0.08%) | 1067.71 | 1049.00 - 1067.71 | 2.4488 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 920.76 and 1040.24
| Weekly Target 1 | 900.85 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 1020.3266666667 |
| Weekly Target 4 | 1060.15 |
| Weekly Target 5 | 1139.81 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.4344 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.5421 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.6082 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.8688 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 2.0895 times | Wed 08 October 2025 | 1049.80 (1.43%) | 1045.00 | 1030.22 - 1049.80 | 3.0235 times | Fri 03 October 2025 | 1035.00 (0.73%) | 1040.00 | 1035.00 - 1045.00 | 0.265 times | Tue 23 September 2025 | 1027.50 (-2.37%) | 1050.01 | 1027.50 - 1050.01 | 0.4344 times | Wed 03 September 2025 | 1052.49 (2.28%) | 1044.28 | 1044.28 - 1052.49 | 0.2867 times | Fri 01 August 2025 | 1029.00 (-2%) | 1014.00 | 1014.00 - 1029.00 | 0.4474 times | Fri 18 July 2025 | 1050.00 (3.94%) | 1026.80 | 1025.00 - 1050.00 | 1.1599 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 980.5 and 980.5
| Monthly Target 1 | 980.5 |
| Monthly Target 2 | 980.5 |
| Monthly Target 3 | 980.5 |
| Monthly Target 4 | 980.5 |
| Monthly Target 5 | 980.5 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0192 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.8531 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.0928 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.8347 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3547 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2588 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 1.0564 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.4774 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.5924 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 3.4605 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 3.3071 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1061.57 |
| 12 day DMA | 1056.84 |
| 20 day DMA | 1050.76 |
| 35 day DMA | 1037.17 |
| 50 day DMA | 1023.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.91 | 1081.61 | 1072.42 |
| 12 day EMA | 1052.99 | 1066.17 | 1060.03 |
| 20 day EMA | 1048.25 | 1055.38 | 1050.69 |
| 35 day EMA | 1035.97 | 1039.24 | 1035.66 |
| 50 day EMA | 1022.58 | 1024.3 | 1021.21 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.57 | 1075.91 | 1065.96 |
| 12 day SMA | 1056.84 | 1062.61 | 1057.2 |
| 20 day SMA | 1050.76 | 1054.23 | 1050.57 |
| 35 day SMA | 1037.17 | 1037.16 | 1035.01 |
| 50 day SMA | 1023.52 | 1023.18 | 1020.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.