Login or Join
HomepageMfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 1036.99 and 1036.99
| Daily Target 1 | 1036.99 |
| Daily Target 2 | 1036.99 |
| Daily Target 3 | 1036.99 |
| Daily Target 4 | 1036.99 |
| Daily Target 5 | 1036.99 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1036.99 (0.89%) | 1036.99 | 1036.99 - 1036.99 | 0.2124 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1027.80 | 1027.80 - 1027.80 | 1.2744 times | Wed 13 May 2026 | 1015.80 (-0.22%) | 1016.15 | 1015.80 - 1016.15 | 2.5489 times | Mon 11 May 2026 | 1018.01 (0.22%) | 1016.05 | 1016.05 - 1018.01 | 0.8411 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1016.05 | 1015.80 - 1016.05 | 1.2744 times | Mon 27 April 2026 | 1012.55 (0%) | 1012.55 | 1012.55 - 1012.55 | 0.017 times | Fri 24 April 2026 | 1012.55 (0.05%) | 1012.56 | 1012.55 - 1012.56 | 0.4248 times | Thu 16 April 2026 | 1012.00 (1.2%) | 1005.25 | 1005.25 - 1012.00 | 1.6992 times | Tue 24 March 2026 | 999.99 (-0.8%) | 1000.25 | 999.99 - 1000.25 | 0.8581 times | Mon 23 March 2026 | 1008.01 (-0.44%) | 1008.01 | 1008.01 - 1008.01 | 0.8496 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 8.87 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1036.99 and 1036.99
| Weekly Target 1 | 1036.99 |
| Weekly Target 2 | 1036.99 |
| Weekly Target 3 | 1036.99 |
| Weekly Target 4 | 1036.99 |
| Weekly Target 5 | 1036.99 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1036.99 (0.89%) | 1036.99 | 1036.99 - 1036.99 | 0.0772 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1016.05 | 1015.80 - 1027.80 | 1.696 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1012.55 | 1012.55 - 1016.05 | 0.4696 times | Fri 24 April 2026 | 1012.55 (0.01%) | 1008.01 | 999.99 - 1012.56 | 1.3933 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 3.2252 times | Fri 27 February 2026 | 997.01 (0.69%) | 1003.80 | 997.01 - 1003.80 | 0.5252 times | Fri 20 February 2026 | 990.20 (0.27%) | 988.00 | 988.00 - 990.22 | 0.5097 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2502 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.5446 times | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.3089 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.0967 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1026.4 and 1047.59
| Monthly Target 1 | 1008.74 |
| Monthly Target 2 | 1022.86 |
| Monthly Target 3 | 1029.9266666667 |
| Monthly Target 4 | 1044.05 |
| Monthly Target 5 | 1051.12 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1036.99 (2.41%) | 1016.05 | 1015.80 - 1036.99 | 1.3311 times | Mon 27 April 2026 | 1012.55 (1.26%) | 1005.25 | 1005.25 - 1012.56 | 0.4633 times | Tue 24 March 2026 | 999.99 (0.3%) | 1001.52 | 999.99 - 1013.00 | 2.289 times | Fri 27 February 2026 | 997.01 (1.68%) | 981.53 | 981.53 - 1003.80 | 1.6841 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0184 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.8182 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.048 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.7595 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3401 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2482 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 1.0131 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1022.88 |
| 12 day DMA | 1014.08 |
| 20 day DMA | 1009.34 |
| 35 day DMA | 1028.45 |
| 50 day DMA | 1027.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.94 | 1018.91 | 1014.47 |
| 12 day EMA | 1018.54 | 1015.19 | 1012.9 |
| 20 day EMA | 1018.72 | 1016.8 | 1015.64 |
| 35 day EMA | 1019.07 | 1018.01 | 1017.43 |
| 50 day EMA | 1025.46 | 1024.99 | 1024.88 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.88 | 1017.99 | 1014.94 |
| 12 day SMA | 1014.08 | 1011.31 | 1008.18 |
| 20 day SMA | 1009.34 | 1011.98 | 1014.81 |
| 35 day SMA | 1028.45 | 1028.89 | 1029.36 |
| 50 day SMA | 1027.36 | 1026.88 | 1026.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.