Login or Join
HomepageMfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 1053.6 and 1072.4
| Daily Target 1 | 1037.93 |
| Daily Target 2 | 1050.47 |
| Daily Target 3 | 1056.7333333333 |
| Daily Target 4 | 1069.27 |
| Daily Target 5 | 1075.53 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1063.00 (0.28%) | 1060.00 | 1044.20 - 1063.00 | 0.8038 times | Wed 26 November 2025 | 1060.00 (1.44%) | 1053.00 | 1053.00 - 1060.00 | 0.134 times | Mon 24 November 2025 | 1045.00 (-0.76%) | 1045.00 | 1045.00 - 1045.00 | 0.0134 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 2.3644 times | Fri 17 October 2025 | 1053.00 (2.55%) | 1026.80 | 1025.40 - 1053.00 | 2.8131 times | Thu 16 October 2025 | 1026.80 (0.21%) | 1026.80 | 1026.80 - 1026.80 | 0.134 times | Fri 10 October 2025 | 1024.63 (0%) | 1024.63 | 1024.63 - 1024.63 | 0.3349 times | Thu 09 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 1.9089 times | Thu 25 September 2025 | 1024.50 (-1.95%) | 1024.50 | 1024.50 - 1024.50 | 0.6698 times | Mon 22 September 2025 | 1044.90 (-0.09%) | 1020.40 | 1020.40 - 1044.90 | 0.8238 times | Tue 16 September 2025 | 1045.80 (0.87%) | 1045.80 | 1045.80 - 1045.80 | 0.1139 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1053.6 and 1072.4
| Weekly Target 1 | 1037.93 |
| Weekly Target 2 | 1050.47 |
| Weekly Target 3 | 1056.7333333333 |
| Weekly Target 4 | 1069.27 |
| Weekly Target 5 | 1075.53 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.693 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 1.7228 times | Fri 17 October 2025 | 1053.00 (2.77%) | 1026.80 | 1025.40 - 1053.00 | 2.1474 times | Fri 10 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 1.6349 times | Thu 25 September 2025 | 1024.50 (-2.04%) | 1020.40 | 1020.40 - 1044.90 | 1.0883 times | Tue 16 September 2025 | 1045.80 (0.87%) | 1045.80 | 1045.80 - 1045.80 | 0.083 times | Thu 21 August 2025 | 1036.80 (1.8%) | 1018.50 | 1018.50 - 1036.80 | 1.9619 times | Thu 14 August 2025 | 1018.50 (-1.67%) | 1035.80 | 1018.50 - 1035.80 | 0.0586 times | Thu 07 August 2025 | 1035.80 (2.42%) | 1035.80 | 1035.80 - 1035.80 | 0.2831 times | Thu 31 July 2025 | 1011.36 (0.31%) | 982.99 | 982.99 - 1032.00 | 0.327 times | Tue 22 July 2025 | 1008.20 (-2.12%) | 1004.25 | 1004.25 - 1008.20 | 0.083 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1053.6 and 1072.4
| Monthly Target 1 | 1037.93 |
| Monthly Target 2 | 1050.47 |
| Monthly Target 3 | 1056.7333333333 |
| Monthly Target 4 | 1069.27 |
| Monthly Target 5 | 1075.53 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1063.00 (0.28%) | 1060.00 | 1044.20 - 1063.00 | 0.1158 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.3619 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.7479 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.2316 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.4555 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 0.8174 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.4457 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 2.7726 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 1.0162 times | Fri 28 March 2025 | 958.00 (-1.24%) | 970.00 | 955.00 - 980.00 | 2.0353 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 973.80 | 1.3984 times |
Indicator Analysis of Mfliii10
Please login to view indicator analysis. or View indicator analysis of Mfliii10 940069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1054.8 |
| 12 day DMA | 1041.84 |
| 20 day DMA | 1034.95 |
| 35 day DMA | 1026.61 |
| 50 day DMA | 1016.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.43 | 1048.64 | 1042.96 |
| 12 day EMA | 1043.87 | 1040.39 | 1036.83 |
| 20 day EMA | 1037.02 | 1034.29 | 1031.59 |
| 35 day EMA | 1026.04 | 1023.86 | 1021.73 |
| 50 day EMA | 1016.53 | 1014.63 | 1012.78 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.8 | 1047.56 | 1040.49 |
| 12 day SMA | 1041.84 | 1039.66 | 1036.2 |
| 20 day SMA | 1034.95 | 1032.21 | 1030.71 |
| 35 day SMA | 1026.61 | 1024.81 | 1023.09 |
| 50 day SMA | 1016.37 | 1014.71 | 1012.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.