login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii10

Strong Daily Stock price targets for Mfliii10 940069 are 1073.2 and 1073.2

Daily Target 1	1073.2
Daily Target 2	1073.2
Daily Target 3	1073.2
Daily Target 4	1073.2
Daily Target 5	1073.2

Daily price and volume Mfliii 10

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1073.20 (-1.28%)	1073.20	1073.20 - 1073.20	0.1882 times
Fri 06 February 2026	1087.09 (0.19%)	1087.09	1087.09 - 1087.09	0.4956 times
Wed 04 February 2026	1085.00 (0.93%)	1089.80	1085.00 - 1089.80	1.6939 times
Tue 03 February 2026	1075.00 (0.64%)	1072.10	1069.00 - 1075.00	0.9724 times
Mon 02 February 2026	1068.20 (-1.62%)	1085.80	1068.20 - 1085.80	1.2547 times
Tue 27 January 2026	1085.80 (1.64%)	1080.00	1080.00 - 1085.80	0.6901 times
Fri 23 January 2026	1068.31 (0.1%)	1068.31	1068.31 - 1068.31	0.1568 times
Wed 21 January 2026	1067.20 (0.02%)	1085.80	1067.20 - 1085.80	1.2547 times
Tue 20 January 2026	1067.00 (-0.28%)	1067.20	1067.00 - 1067.20	3.1493 times
Wed 14 January 2026	1070.00 (0%)	1070.00	1070.00 - 1070.00	0.1443 times
Mon 05 January 2026	1070.00 (-0.37%)	1052.52	1052.52 - 1070.00	0.1255 times

Daily chart Mfliii10

Weekly price and charts Mfliii10

Strong weekly Stock price targets for Mfliii10 940069 are 1073.2 and 1073.2

Weekly Target 1	1073.2
Weekly Target 2	1073.2
Weekly Target 3	1073.2
Weekly Target 4	1073.2
Weekly Target 5	1073.2

Weekly price and volumes for Mfliii 10

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1073.20 (-1.28%)	1073.20	1073.20 - 1073.20	0.0933 times
Fri 06 February 2026	1087.09 (0.12%)	1085.80	1068.20 - 1089.80	2.1904 times
Tue 27 January 2026	1085.80 (1.64%)	1080.00	1080.00 - 1085.80	0.3423 times
Fri 23 January 2026	1068.31 (-0.16%)	1067.20	1067.00 - 1085.80	2.262 times
Wed 14 January 2026	1070.00 (-0.37%)	1052.52	1052.52 - 1070.00	0.1338 times
Thu 01 January 2026	1074.00 (1.03%)	1051.20	1051.20 - 1074.00	1.0268 times
Thu 18 December 2025	1063.00 (0.95%)	1045.00	1044.20 - 1063.00	0.4418 times
Tue 11 November 2025	1053.00 (0%)	1053.00	1053.00 - 1053.00	1.0983 times
Fri 17 October 2025	1053.00 (2.77%)	1026.80	1025.40 - 1053.00	1.369 times
Fri 10 October 2025	1024.63 (0.01%)	1024.50	1024.50 - 1024.90	1.0423 times
Thu 25 September 2025	1024.50 (-2.04%)	1020.40	1020.40 - 1044.90	0.6938 times

weekly chart Mfliii10

Monthly price and charts Mfliii10

Strong monthly Stock price targets for Mfliii10 940069 are 1059.9 and 1081.5

Monthly Target 1	1055.47
Monthly Target 2	1064.33
Monthly Target 3	1077.0666666667
Monthly Target 4	1085.93
Monthly Target 5	1098.67

Monthly price and volumes Mfliii 10

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1073.20 (-1.16%)	1085.80	1068.20 - 1089.80	0.8027 times
Tue 27 January 2026	1085.80 (1.1%)	1074.00	1052.52 - 1085.80	0.9733 times
Tue 30 December 2025	1074.00 (1.32%)	1060.00	1044.20 - 1074.00	0.4812 times
Wed 26 November 2025	1060.00 (0.66%)	1053.00	1045.00 - 1060.00	0.4101 times
Fri 17 October 2025	1053.00 (2.78%)	1024.50	1024.50 - 1053.00	0.8476 times
Thu 25 September 2025	1024.50 (-1.19%)	1045.80	1020.40 - 1045.80	0.2625 times
Thu 21 August 2025	1036.80 (2.52%)	1035.80	1018.50 - 1036.80	0.5162 times
Thu 31 July 2025	1011.36 (0.33%)	1020.00	982.99 - 1032.00	0.9263 times
Tue 17 June 2025	1008.00 (0.8%)	980.00	980.00 - 1016.90	1.6382 times
Fri 30 May 2025	1000.00 (2.04%)	973.00	973.00 - 1020.00	3.142 times
Tue 29 April 2025	980.00 (2.3%)	974.80	962.20 - 985.00	1.1516 times

monthly chart Mfliii10

Indicator Analysis of Mfliii10

Please login to view indicator analysis. or View indicator analysis of Mfliii10 940069 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfliii 10 940069

DMA (daily moving average) of Mfliii 10 940069

DMA period	DMA value
5 day DMA	1077.7
12 day DMA	1074.23
20 day DMA	1064.51
35 day DMA	1048.63
50 day DMA	1037.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 10 940069

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1077.95	1080.33	1076.95
12 day EMA	1072.6	1072.49	1069.84
20 day EMA	1065.09	1064.24	1061.84
35 day EMA	1052.71	1051.5	1049.4
50 day EMA	1039.46	1038.08	1036.08

SMA (simple moving average) of Mfliii 10 940069

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1077.7	1080.22	1076.46
12 day SMA	1074.23	1074.3	1072.29
20 day SMA	1064.51	1062.08	1058.95
35 day SMA	1048.63	1047.34	1045.72
50 day SMA	1037.92	1036.86	1035.52
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme