Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.6519 times |
| Mon 09 June 2025 | 1000.00 (1.01%) | 1002.00 | 1000.00 - 1002.00 | 2.3468 times |
| Thu 05 June 2025 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.691 times |
| Tue 03 June 2025 | 825.00 (-17.66%) | 825.00 | 825.00 - 825.00 | 0.2282 times |
| Tue 13 May 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 4.7784 times |
| Mon 12 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0978 times |
| Fri 09 May 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0326 times |
| Wed 07 May 2025 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 0.0847 times |
| Fri 02 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0652 times |
| Fri 25 April 2025 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 1.0235 times |
| Tue 15 April 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 2.6076 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 1001 and 1003
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1002.00 (1.21%) | 1002.00 | 1000.00 - 1002.00 | 1.3506 times |
| Thu 05 June 2025 | 990.00 (-1.2%) | 825.00 | 825.00 - 990.00 | 0.414 times |
| Tue 13 May 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 2.1961 times |
| Fri 09 May 2025 | 1000.00 (1.01%) | 1001.00 | 1000.00 - 1001.00 | 0.0528 times |
| Fri 02 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0294 times |
| Fri 25 April 2025 | 990.00 (-1%) | 986.00 | 986.00 - 990.00 | 2.2225 times |
| Tue 18 March 2025 | 1000.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.1996 times |
| Thu 06 March 2025 | 995.00 (-1%) | 1002.00 | 995.00 - 1002.00 | 2.5103 times |
| Fri 28 February 2025 | 1005.00 (0%) | 1000.00 | 999.90 - 1005.00 | 0.872 times |
| Wed 12 February 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1527 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 913.5 and 1090.5
| Monthly Target 1 | 766 |
| Monthly Target 2 | 884 |
| Monthly Target 3 | 943 |
| Monthly Target 4 | 1061 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1002.00 (0%) | 825.00 | 825.00 - 1002.00 | 1.0401 times |
| Tue 13 May 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.343 times |
| Fri 25 April 2025 | 990.00 (0.41%) | 986.00 | 986.00 - 990.00 | 0.964 times |
| Mon 24 March 2025 | 986.00 (-1.89%) | 1002.00 | 986.00 - 1005.00 | 1.9435 times |
| Fri 28 February 2025 | 1005.00 (0%) | 1005.00 | 999.90 - 1005.00 | 0.604 times |
| Thu 30 January 2025 | 1005.00 (0%) | 995.17 | 995.15 - 1005.00 | 0.1056 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 963.8 |
| 12 day DMA | 981 |
| 20 day DMA | 988.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.7 | 971.55 | 957.33 |
| 12 day EMA | 981.8 | 978.13 | 974.15 |
| 20 day EMA | 986.39 | 984.75 | 983.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.8 | 963.4 | 963.4 |
| 12 day SMA | 981 | 980.83 | 981.25 |
| 20 day SMA | 988.68 | 988.58 | 988.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.