Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1065 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4135 times | Tue 23 December 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 7.5689 times | Mon 22 December 2025 | 990.00 (-1.79%) | 1000.00 | 990.00 - 1000.00 | 0.2945 times | Fri 05 December 2025 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0125 times | Wed 12 November 2025 | 1005.00 (0.2%) | 1001.00 | 1001.00 - 1005.00 | 0.6266 times | Tue 11 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0376 times | Mon 10 November 2025 | 1003.00 (1.31%) | 1003.00 | 1003.00 - 1003.00 | 0.094 times | Fri 31 October 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.5013 times | Tue 28 October 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3446 times | Thu 23 October 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.683 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 3.8437 times | Fri 05 December 2025 | 1008.00 (1.82%) | 1003.00 | 1001.00 - 1008.00 | 0.3533 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.00 | 0.3878 times | Thu 23 October 2025 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.3706 times | Wed 24 September 2025 | 1001.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.4654 times | Fri 19 September 2025 | 1000.00 (-0.3%) | 990.00 | 990.00 - 1009.00 | 2.8526 times | Fri 12 September 2025 | 1003.00 (-0.4%) | 1007.00 | 1002.00 - 1007.00 | 0.4481 times | Thu 04 September 2025 | 1007.00 (-0.3%) | 1007.00 | 1005.00 - 1007.00 | 0.2844 times | Tue 26 August 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.5745 times | Fri 22 August 2025 | 1000.00 (0%) | 980.19 | 966.06 - 1000.00 | 0.4194 times | Wed 06 August 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0057 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 986 and 1004
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 1.9645 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.1774 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.387 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 2.0671 times | Tue 26 August 2025 | 1010.00 (0%) | 1010.00 | 966.06 - 1010.00 | 0.5117 times | Wed 30 July 2025 | 1010.00 (0%) | 992.01 | 980.00 - 1115.00 | 0.2859 times | Tue 24 June 2025 | 1010.00 (0.8%) | 825.00 | 825.00 - 1010.00 | 1.0057 times | Tue 13 May 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.1377 times | Fri 25 April 2025 | 990.00 (0.41%) | 986.00 | 986.00 - 990.00 | 0.8166 times | Mon 24 March 2025 | 986.00 (-1.89%) | 1002.00 | 986.00 - 1005.00 | 1.6464 times | Fri 28 February 2025 | 1005.00 (0%) | 1005.00 | 999.90 - 1005.00 | 0.5117 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 1000 |
| 20 day DMA | 999.55 |
| 35 day DMA | 999.72 |
| 50 day DMA | 998.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.78 | 999.67 | 999.5 |
| 12 day EMA | 999.99 | 999.99 | 999.99 |
| 20 day EMA | 999.83 | 999.81 | 999.79 |
| 35 day EMA | 998.86 | 998.79 | 998.72 |
| 50 day EMA | 998.1 | 998.02 | 997.94 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 1000.6 | 1001.2 |
| 12 day SMA | 1000 | 1000.08 | 1000.33 |
| 20 day SMA | 999.55 | 999.9 | 1000.25 |
| 35 day SMA | 999.72 | 1003 | 1003 |
| 50 day SMA | 998.3 | 998.02 | 997.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.