Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 950.00 (-6.86%) | 950.00 | 950.00 - 950.00 | 0.0888 times | Tue 10 February 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1268 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3107 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6341 times | Mon 29 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3424 times | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1078 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4185 times | Tue 23 December 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 7.6601 times | Mon 22 December 2025 | 990.00 (-1.79%) | 1000.00 | 990.00 - 1000.00 | 0.298 times | Fri 05 December 2025 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0127 times | Wed 12 November 2025 | 1005.00 (0.2%) | 1001.00 | 1001.00 - 1005.00 | 0.6341 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 915 and 985
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 926.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 950.00 (-5%) | 1020.00 | 950.00 - 1020.00 | 0.1008 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.602 times | Fri 26 December 2025 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 3.968 times | Fri 05 December 2025 | 1008.00 (1.82%) | 1003.00 | 1001.00 - 1008.00 | 0.3648 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.00 | 0.4004 times | Thu 23 October 2025 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.3826 times | Wed 24 September 2025 | 1001.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.4804 times | Fri 19 September 2025 | 1000.00 (-0.3%) | 990.00 | 990.00 - 1009.00 | 2.9448 times | Fri 12 September 2025 | 1003.00 (-0.4%) | 1007.00 | 1002.00 - 1007.00 | 0.4626 times | Thu 04 September 2025 | 1007.00 (-0.3%) | 1007.00 | 1005.00 - 1007.00 | 0.2936 times | Tue 26 August 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.5931 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 915 and 985
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 950.00 (-5%) | 1020.00 | 950.00 - 1020.00 | 0.0632 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2771 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 2.592 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.225 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.4909 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 2.6218 times | Tue 26 August 2025 | 1010.00 (0%) | 1010.00 | 966.06 - 1010.00 | 0.6489 times | Wed 30 July 2025 | 1010.00 (0%) | 992.01 | 980.00 - 1115.00 | 0.3626 times | Tue 24 June 2025 | 1010.00 (0.8%) | 825.00 | 825.00 - 1010.00 | 1.2756 times | Tue 13 May 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.4429 times | Fri 25 April 2025 | 990.00 (0.41%) | 986.00 | 986.00 - 990.00 | 1.0357 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 998 |
| 20 day DMA | 998.7 |
| 35 day DMA | 998.57 |
| 50 day DMA | 998.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.75 | 1006.62 | 999.93 |
| 12 day EMA | 994.89 | 1003.05 | 999.97 |
| 20 day EMA | 996.83 | 1001.76 | 999.84 |
| 35 day EMA | 997.54 | 1000.34 | 999.18 |
| 50 day EMA | 997.4 | 999.33 | 998.49 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 1004 | 1000 |
| 12 day SMA | 998 | 1002.42 | 999.92 |
| 20 day SMA | 998.7 | 1000.7 | 999.2 |
| 35 day SMA | 998.57 | 1000 | 999.72 |
| 50 day SMA | 998.08 | 999.08 | 998.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.