Login or Join
HomepageEfsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0554 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 8.3481 times | Tue 25 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0554 times | Mon 24 November 2025 | 1050.00 (0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0554 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0554 times | Thu 16 October 2025 | 1040.00 (-0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.0554 times | Tue 07 October 2025 | 1041.80 (1.5%) | 1041.80 | 1041.80 - 1041.80 | 0.2494 times | Mon 06 October 2025 | 1026.45 (0.08%) | 1035.00 | 1025.50 - 1038.90 | 0.7317 times | Fri 03 October 2025 | 1025.60 (-1.48%) | 1042.10 | 1025.60 - 1042.10 | 0.1164 times | Tue 30 September 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.2772 times | Mon 29 September 2025 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 1.2694 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1045.2 and 1045.2
| Weekly Target 1 | 1045.2 |
| Weekly Target 2 | 1045.2 |
| Weekly Target 3 | 1045.2 |
| Weekly Target 4 | 1045.2 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0133 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 2.0083 times | Tue 25 November 2025 | 1060.00 (1.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0267 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0133 times | Thu 16 October 2025 | 1040.00 (1.4%) | 1035.00 | 1025.50 - 1041.80 | 0.2494 times | Fri 03 October 2025 | 1025.60 (-1.38%) | 1041.00 | 1025.60 - 1042.10 | 0.4001 times | Fri 26 September 2025 | 1039.98 (1.46%) | 1040.00 | 1039.97 - 1040.00 | 2.311 times | Tue 16 September 2025 | 1025.00 (-0.77%) | 1035.00 | 1025.00 - 1040.00 | 0.3801 times | Fri 12 September 2025 | 1033.00 (0.1%) | 1020.20 | 1020.20 - 1033.00 | 4.4219 times | Fri 29 August 2025 | 1032.00 (0.41%) | 1015.00 | 1015.00 - 1032.00 | 0.176 times | Wed 13 August 2025 | 1027.80 (2.45%) | 1010.80 | 1010.80 - 1027.80 | 0.1467 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1023.34 and 1067.07
| Monthly Target 1 | 998.63 |
| Monthly Target 2 | 1021.91 |
| Monthly Target 3 | 1042.3566666667 |
| Monthly Target 4 | 1065.64 |
| Monthly Target 5 | 1086.09 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.20 (-1.4%) | 1045.20 | 1019.07 - 1062.80 | 1.4181 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0281 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.1946 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 5.2507 times | Fri 29 August 2025 | 1032.00 (2.87%) | 1010.80 | 1010.80 - 1032.00 | 0.2264 times | Wed 30 July 2025 | 1003.20 (-0.53%) | 1000.00 | 1000.00 - 1015.00 | 0.6511 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.4013 times | Thu 15 May 2025 | 988.55 (1.39%) | 975.01 | 970.25 - 988.80 | 0.58 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 1.188 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.0617 times | Thu 27 February 2025 | 945.20 (0%) | 990.00 | 940.00 - 990.00 | 0.6614 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1051.64 |
| 12 day DMA | 1042.84 |
| 20 day DMA | 1039.72 |
| 35 day DMA | 1026.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.36 | 1052.94 | 1048.01 |
| 12 day EMA | 1044.51 | 1044.39 | 1041.04 |
| 20 day EMA | 1037.65 | 1036.86 | 1034.13 |
| 35 day EMA | 1022.48 | 1021.14 | 1018.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.64 | 1050.6 | 1046.4 |
| 12 day SMA | 1042.84 | 1042.4 | 1040.5 |
| 20 day SMA | 1039.72 | 1038.71 | 1037.17 |
| 35 day SMA | 1026.42 | 1024.81 | 1022.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.