Login or Join
HomepageEfsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0618 times | Mon 24 November 2025 | 1050.00 (0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0618 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0618 times | Thu 16 October 2025 | 1040.00 (-0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.0618 times | Tue 07 October 2025 | 1041.80 (1.5%) | 1041.80 | 1041.80 - 1041.80 | 0.2783 times | Mon 06 October 2025 | 1026.45 (0.08%) | 1035.00 | 1025.50 - 1038.90 | 0.8163 times | Fri 03 October 2025 | 1025.60 (-1.48%) | 1042.10 | 1025.60 - 1042.10 | 0.1299 times | Tue 30 September 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.3092 times | Mon 29 September 2025 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 1.4162 times | Fri 26 September 2025 | 1039.98 (0%) | 1040.00 | 1039.97 - 1040.00 | 6.8027 times | Thu 25 September 2025 | 1039.98 (-0%) | 1039.99 | 1039.98 - 1039.99 | 1.2369 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1055 and 1065
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1060.00 (1.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0328 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0164 times | Thu 16 October 2025 | 1040.00 (1.4%) | 1035.00 | 1025.50 - 1041.80 | 0.3064 times | Fri 03 October 2025 | 1025.60 (-1.38%) | 1041.00 | 1025.60 - 1042.10 | 0.4916 times | Fri 26 September 2025 | 1039.98 (1.46%) | 1040.00 | 1039.97 - 1040.00 | 2.8396 times | Tue 16 September 2025 | 1025.00 (-0.77%) | 1035.00 | 1025.00 - 1040.00 | 0.467 times | Fri 12 September 2025 | 1033.00 (0.1%) | 1020.20 | 1020.20 - 1033.00 | 5.4334 times | Fri 29 August 2025 | 1032.00 (0.41%) | 1015.00 | 1015.00 - 1032.00 | 0.2163 times | Wed 13 August 2025 | 1027.80 (2.45%) | 1010.80 | 1010.80 - 1027.80 | 0.1802 times | Wed 30 July 2025 | 1003.20 (-0.86%) | 1003.20 | 1003.20 - 1003.20 | 0.0164 times | Fri 18 July 2025 | 1011.90 (1.68%) | 1008.50 | 1000.00 - 1015.00 | 1.4517 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1050.1 and 1069.9
| Monthly Target 1 | 1033.6 |
| Monthly Target 2 | 1046.8 |
| Monthly Target 3 | 1053.4 |
| Monthly Target 4 | 1066.6 |
| Monthly Target 5 | 1073.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0304 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.2105 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 5.6806 times | Fri 29 August 2025 | 1032.00 (2.87%) | 1010.80 | 1010.80 - 1032.00 | 0.2449 times | Wed 30 July 2025 | 1003.20 (-0.53%) | 1000.00 | 1000.00 - 1015.00 | 0.7044 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.4342 times | Thu 15 May 2025 | 988.55 (1.39%) | 975.01 | 970.25 - 988.80 | 0.6275 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 1.2853 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.0668 times | Thu 27 February 2025 | 945.20 (0%) | 990.00 | 940.00 - 990.00 | 0.7155 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1046.4 |
| 12 day DMA | 1040.5 |
| 20 day DMA | 1037.17 |
| 35 day DMA | 1022.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.01 | 1042.01 | 1038.01 |
| 12 day EMA | 1041.04 | 1037.59 | 1035.34 |
| 20 day EMA | 1034.13 | 1031.41 | 1029.45 |
| 35 day EMA | 1018.69 | 1016.26 | 1014.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.4 | 1039.69 | 1034.81 |
| 12 day SMA | 1040.5 | 1038.83 | 1036.75 |
| 20 day SMA | 1037.17 | 1035.04 | 1033.29 |
| 35 day SMA | 1022.56 | 1020.13 | 1018.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.