Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1088.00 (-9.33%) | 1088.00 | 1088.00 - 1088.00 | 0.0116 times | Mon 13 October 2025 | 1200.00 (3.45%) | 1200.00 | 1200.00 - 1200.00 | 0.0116 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0116 times | Tue 26 August 2025 | 1145.00 (5.72%) | 1145.00 | 1145.00 - 1145.00 | 0.0116 times | Mon 25 August 2025 | 1083.00 (5.97%) | 1083.00 | 1083.00 - 1083.00 | 0.0116 times | Mon 11 August 2025 | 1022.00 (0.79%) | 1022.00 | 1022.00 - 1022.00 | 2.0955 times | Tue 05 August 2025 | 1014.00 (-0.08%) | 1014.00 | 1014.00 - 1014.00 | 2.0955 times | Thu 31 July 2025 | 1014.80 (0%) | 1014.80 | 1014.80 - 1014.80 | 0.1164 times | Mon 28 July 2025 | 1014.80 (2.17%) | 993.20 | 968.37 - 1014.80 | 5.5879 times | Wed 23 July 2025 | 993.20 (-13.63%) | 993.20 | 993.20 - 993.20 | 0.0466 times | Wed 04 June 2025 | 1150.00 (4.55%) | 1150.00 | 1150.00 - 1150.00 | 0.0116 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1032 and 1144
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1125.3333333333 |
| Weekly Target 4 | 1162.67 |
| Weekly Target 5 | 1237.33 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0154 times | Thu 18 September 2025 | 1160.00 (13.5%) | 1083.00 | 1083.00 - 1160.00 | 0.0231 times | Mon 11 August 2025 | 1022.00 (0.79%) | 1022.00 | 1022.00 - 1022.00 | 1.3846 times | Tue 05 August 2025 | 1014.00 (-0.08%) | 1014.00 | 1014.00 - 1014.00 | 1.3846 times | Thu 31 July 2025 | 1014.80 (2.17%) | 993.20 | 968.37 - 1014.80 | 3.7692 times | Wed 23 July 2025 | 993.20 (-13.63%) | 993.20 | 993.20 - 993.20 | 0.0308 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0154 times | Thu 29 May 2025 | 1050.00 (-4.55%) | 1100.00 | 975.20 - 1100.00 | 2.9231 times | Mon 21 April 2025 | 1100.00 (2.8%) | 1100.00 | 1100.00 - 1100.00 | 0.0077 times | Thu 17 April 2025 | 1070.00 (5.94%) | 941.20 | 941.20 - 1070.00 | 0.4462 times | Fri 11 April 2025 | 1010.00 (3.59%) | 975.00 | 966.00 - 1010.00 | 0.8077 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1032 and 1144
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1050.67 |
| Monthly Target 3 | 1125.3333333333 |
| Monthly Target 4 | 1162.67 |
| Monthly Target 5 | 1237.33 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0103 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0052 times | Tue 26 August 2025 | 1145.00 (12.83%) | 1014.00 | 1014.00 - 1145.00 | 1.867 times | Thu 31 July 2025 | 1014.80 (-11.76%) | 993.20 | 968.37 - 1014.80 | 2.5478 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0103 times | Thu 29 May 2025 | 1050.00 (-4.55%) | 1100.00 | 975.20 - 1100.00 | 1.9599 times | Mon 21 April 2025 | 1100.00 (12.82%) | 966.00 | 941.20 - 1100.00 | 0.7169 times | Tue 18 March 2025 | 975.00 (16.63%) | 975.00 | 975.00 - 975.00 | 0.1341 times | Fri 28 February 2025 | 836.00 (0%) | 940.00 | 836.00 - 950.00 | 1.7484 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1135.2 |
| 12 day DMA | 1082.07 |
| 20 day DMA | 1064.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.59 | 1136.88 | 1105.32 |
| 12 day EMA | 1088.36 | 1088.42 | 1068.14 |
| 20 day EMA | 1060.37 | 1057.46 | 1042.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.2 | 1122 | 1084.8 |
| 12 day SMA | 1082.07 | 1078.9 | 1062.22 |
| 20 day SMA | 1064.79 | 1060.89 | 1049.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.