Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 972 and 972
| Daily Target 1 | 972 |
| Daily Target 2 | 972 |
| Daily Target 3 | 972 |
| Daily Target 4 | 972 |
| Daily Target 5 | 972 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.0288 times |
| Wed 26 March 2025 | 970.00 (0%) | 972.00 | 970.00 - 972.00 | 0.7925 times |
| Tue 25 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3602 times |
| Mon 24 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.7205 times |
| Fri 21 March 2025 | 950.00 (0%) | 931.00 | 931.00 - 950.00 | 1.7291 times |
| Wed 19 March 2025 | 950.00 (0%) | 951.00 | 950.00 - 951.00 | 1.4409 times |
| Tue 18 March 2025 | 950.00 (-0.07%) | 950.00 | 950.00 - 950.00 | 0.6916 times |
| Mon 17 March 2025 | 950.68 (2.11%) | 969.00 | 950.00 - 969.00 | 0.4035 times |
| Wed 12 March 2025 | 931.00 (-1.9%) | 932.00 | 931.00 - 932.00 | 0.1729 times |
| Tue 11 March 2025 | 949.00 (-5.01%) | 961.00 | 949.00 - 961.00 | 3.6599 times |
| Mon 10 March 2025 | 999.00 (4.06%) | 958.00 | 958.00 - 999.00 | 2.0317 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 971 and 973
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 971.33333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 972.00 (2.32%) | 970.00 | 970.00 - 972.00 | 0.6249 times |
| Fri 21 March 2025 | 950.00 (2.04%) | 969.00 | 931.00 - 969.00 | 1.4012 times |
| Wed 12 March 2025 | 931.00 (-3.02%) | 958.00 | 931.00 - 999.00 | 1.9266 times |
| Mon 03 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0473 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 951.5 and 1019.5
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 935.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1035.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 0.9172 times |
| Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.2377 times |
| Fri 31 January 2025 | 945.00 (0%) | 905.10 | 905.10 - 961.00 | 1.8452 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 966.4 |
| 12 day DMA | 960.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.98 | 964.47 | 961.71 |
| 12 day EMA | 963.3 | 961.72 | 960.22 |
| 20 day EMA | 963.7 | 962.83 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.4 | 962 | 958 |
| 12 day SMA | 960.14 | 959.97 | 962.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.