Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.4318 times | Thu 24 September 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.8636 times | Wed 23 September 2026 | 980.00 (-1.08%) | 995.00 | 980.00 - 996.00 | 1.563 times | Mon 21 September 2026 | 990.73 (-0.43%) | 992.00 | 990.55 - 998.88 | 0.9931 times | Fri 18 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4231 times | Thu 17 September 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 2.6079 times | Wed 16 September 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.5181 times | Tue 15 September 2026 | 993.21 (-0.48%) | 993.21 | 993.21 - 993.21 | 0.0086 times | Fri 11 September 2026 | 998.00 (0%) | 990.00 | 990.00 - 998.00 | 2.1589 times | Tue 08 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.4318 times | Mon 07 September 2026 | 998.00 (0.6%) | 998.00 | 998.00 - 998.00 | 0.3282 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 989.5 and 1008.5
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (0.4%) | 992.00 | 980.00 - 999.00 | 2.2743 times | Fri 18 September 2026 | 995.00 (-0.3%) | 993.21 | 993.00 - 995.00 | 2.101 times | Fri 11 September 2026 | 998.00 (0.6%) | 998.00 | 990.00 - 998.00 | 1.7236 times | Thu 27 August 2026 | 992.00 (-0.3%) | 995.00 | 990.00 - 996.00 | 0.7649 times | Thu 23 July 2026 | 995.00 (-0.9%) | 1004.00 | 985.00 - 1004.00 | 0.7445 times | Tue 14 July 2026 | 1004.00 (0.7%) | 1004.00 | 1004.00 - 1004.00 | 0.0102 times | Thu 09 July 2026 | 997.00 (-0.4%) | 975.97 | 975.97 - 997.00 | 0.8924 times | Fri 12 June 2026 | 1001.00 (0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.6119 times | Wed 03 June 2026 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.4589 times | Wed 13 May 2026 | 1001.99 (0.31%) | 995.00 | 995.00 - 1003.00 | 0.4182 times | Tue 28 April 2026 | 998.85 (0.79%) | 1002.00 | 993.00 - 1002.00 | 0.0561 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 989.5 and 1008.5
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (0.71%) | 998.00 | 980.00 - 999.00 | 1.5762 times | Thu 27 August 2026 | 992.00 (-0.3%) | 995.00 | 990.00 - 996.00 | 0.1977 times | Thu 23 July 2026 | 995.00 (1.44%) | 997.00 | 985.00 - 1004.00 | 0.2214 times | Wed 17 June 2026 | 980.90 (-2.1%) | 1002.00 | 975.97 - 1004.00 | 0.481 times | Wed 13 May 2026 | 1001.99 (0.31%) | 995.00 | 995.00 - 1003.00 | 0.1081 times | Tue 28 April 2026 | 998.85 (0.89%) | 990.00 | 989.90 - 1002.00 | 1.8397 times | Mon 30 March 2026 | 990.00 (-0.5%) | 985.00 | 900.00 - 1000.00 | 2.5237 times | Fri 27 February 2026 | 995.00 (0.51%) | 995.00 | 989.00 - 995.00 | 0.3967 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 2.5092 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.1463 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 1.0411 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 991.95 |
| 12 day DMA | 993.91 |
| 20 day DMA | 993.94 |
| 35 day DMA | 994.7 |
| 50 day DMA | 993.59 |
| 100 day DMA | 990.82 |
| 150 day DMA | 985.1 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.65 | 990.98 | 988.97 |
| 12 day EMA | 993.6 | 992.62 | 992.19 |
| 20 day EMA | 993.96 | 993.43 | 993.27 |
| 35 day EMA | 993.53 | 993.21 | 993.1 |
| 50 day EMA | 993.23 | 992.99 | 992.91 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.95 | 991.15 | 990.75 |
| 12 day SMA | 993.91 | 993.16 | 993.25 |
| 20 day SMA | 993.94 | 994.04 | 994.49 |
| 35 day SMA | 994.7 | 994.45 | 994.16 |
| 50 day SMA | 993.59 | 993.51 | 993.51 |
| 100 day SMA | 990.82 | 990.63 | 990.48 |
| 150 day SMA | 985.1 | 984.9 | 984.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.