Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0119 times | Tue 23 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0954 times | Thu 18 December 2025 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.0119 times | Tue 02 December 2025 | 977.00 (-2.3%) | 930.00 | 930.00 - 990.00 | 0.2384 times | Thu 20 November 2025 | 1000.00 (1.52%) | 955.00 | 900.00 - 1000.00 | 0.2384 times | Mon 17 November 2025 | 985.00 (-1.5%) | 980.00 | 980.00 - 985.00 | 2.3242 times | Tue 11 November 2025 | 1000.00 (0%) | 897.00 | 897.00 - 1000.00 | 5.5423 times | Mon 10 November 2025 | 1000.00 (-0.85%) | 980.00 | 980.00 - 1000.00 | 1.3111 times | Thu 30 October 2025 | 1008.60 (-0.14%) | 1008.60 | 1008.60 - 1008.60 | 0.0715 times | Wed 29 October 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1549 times | Mon 20 October 2025 | 999.00 (0.91%) | 892.00 | 892.00 - 999.00 | 1.0846 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0485 times | Thu 18 December 2025 | 1000.00 (0%) | 930.00 | 930.00 - 1000.00 | 0.1131 times | Thu 20 November 2025 | 1000.00 (0%) | 980.00 | 900.00 - 1000.00 | 1.1584 times | Tue 11 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 3.0981 times | Thu 30 October 2025 | 1008.60 (1.88%) | 892.00 | 892.00 - 1010.00 | 0.5927 times | Fri 17 October 2025 | 990.00 (-0.9%) | 936.00 | 895.00 - 1014.85 | 1.0075 times | Fri 03 October 2025 | 999.00 (-0.1%) | 925.00 | 901.00 - 999.37 | 0.6789 times | Fri 26 September 2025 | 1000.00 (0%) | 999.99 | 900.00 - 1000.00 | 1.0075 times | Fri 19 September 2025 | 1000.00 (-1.45%) | 971.00 | 931.00 - 1000.00 | 1.2392 times | Fri 12 September 2025 | 1014.75 (3.55%) | 980.00 | 975.00 - 1014.75 | 1.056 times | Fri 05 September 2025 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 5.8351 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 965 and 1035
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0%) | 930.00 | 930.00 - 1000.00 | 0.0261 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.687 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.3113 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.5313 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.7183 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.2826 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4739 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.6496 times | Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.5852 times | Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 0.7348 times | Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.1904 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 995.8 |
| 20 day DMA | 995.34 |
| 35 day DMA | 990.64 |
| 50 day DMA | 986.11 |
| 100 day DMA | 978.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.75 | 989.13 | 993.7 |
| 12 day EMA | 993.81 | 992.68 | 994.98 |
| 20 day EMA | 993.31 | 992.61 | 993.94 |
| 35 day EMA | 990.08 | 989.5 | 990.06 |
| 50 day EMA | 985.84 | 985.26 | 985.47 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 988.4 | 992.4 |
| 12 day SMA | 995.8 | 994.97 | 997.87 |
| 20 day SMA | 995.34 | 995.34 | 996.34 |
| 35 day SMA | 990.64 | 989.78 | 989.5 |
| 50 day SMA | 986.11 | 985.61 | 985.32 |
| 100 day SMA | 978.66 | 977.97 | 977.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.