Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.2988 times |
| Fri 06 June 2025 | 980.00 (-1.51%) | 989.00 | 980.00 - 989.00 | 0.3454 times |
| Mon 02 June 2025 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.8636 times |
| Tue 27 May 2025 | 975.00 (-0.51%) | 931.00 | 931.00 - 975.00 | 0.38 times |
| Wed 21 May 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.8636 times |
| Tue 20 May 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1727 times |
| Mon 19 May 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1554 times |
| Wed 14 May 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0173 times |
| Tue 13 May 2025 | 991.99 (2.78%) | 952.00 | 952.00 - 994.00 | 0.2073 times |
| Fri 09 May 2025 | 965.14 (0.01%) | 975.00 | 965.00 - 975.00 | 3.696 times |
| Wed 07 May 2025 | 965.00 (1.47%) | 951.00 | 910.00 - 965.00 | 7.2366 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1362 times |
| Fri 06 June 2025 | 980.00 (0.51%) | 995.00 | 980.00 - 995.00 | 0.4164 times |
| Tue 27 May 2025 | 975.00 (-0.51%) | 931.00 | 931.00 - 975.00 | 0.1309 times |
| Wed 21 May 2025 | 980.00 (-1.01%) | 980.00 | 975.00 - 980.00 | 0.4105 times |
| Wed 14 May 2025 | 990.00 (2.58%) | 952.00 | 952.00 - 994.00 | 0.0773 times |
| Fri 09 May 2025 | 965.14 (0.54%) | 960.00 | 910.00 - 975.00 | 3.9322 times |
| Thu 24 April 2025 | 960.00 (-0.04%) | 962.00 | 960.00 - 962.00 | 0.2142 times |
| Thu 17 April 2025 | 960.39 (1.09%) | 970.00 | 960.00 - 970.00 | 1.9036 times |
| Fri 11 April 2025 | 950.00 (-2.26%) | 965.00 | 950.00 - 966.00 | 0.4224 times |
| Wed 02 April 2025 | 972.00 (0%) | 970.00 | 961.00 - 972.00 | 1.3563 times |
| Fri 28 March 2025 | 972.00 (2.32%) | 970.00 | 970.00 - 972.00 | 0.7852 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 972.5 and 987.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 980.00 (0.51%) | 995.00 | 980.00 - 995.00 | 0.3523 times |
| Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 1.0083 times |
| Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.9084 times |
| Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 1.1406 times |
| Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.2956 times |
| Fri 31 January 2025 | 945.00 (0%) | 905.10 | 905.10 - 961.00 | 2.2947 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 977.34 |
| 20 day DMA | 969.91 |
| 35 day DMA | 966.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.37 | 982.05 | 983.07 |
| 12 day EMA | 977.52 | 977.07 | 976.54 |
| 20 day EMA | 973.96 | 973.32 | 972.62 |
| 35 day EMA | 970.07 | 969.49 | 968.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 981 | 981 |
| 12 day SMA | 977.34 | 974.89 | 973.22 |
| 20 day SMA | 969.91 | 969.51 | 969.01 |
| 35 day SMA | 966.62 | 967.19 | 966.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.