Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0983 times | Fri 30 January 2026 | 990.00 (0.51%) | 989.99 | 989.99 - 990.00 | 1.769 times | Thu 29 January 2026 | 985.00 (-0.51%) | 981.00 | 980.00 - 985.00 | 5.4054 times | Tue 27 January 2026 | 990.00 (-0.6%) | 972.00 | 967.00 - 990.00 | 2.1769 times | Thu 01 January 2026 | 996.00 (1.76%) | 996.00 | 996.00 - 996.00 | 0.0049 times | Mon 29 December 2025 | 978.76 (-2.12%) | 1000.00 | 977.00 - 1000.00 | 0.398 times | Wed 24 December 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0049 times | Tue 23 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0393 times | Thu 18 December 2025 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.0049 times | Tue 02 December 2025 | 977.00 (-2.3%) | 930.00 | 930.00 - 990.00 | 0.0983 times | Thu 20 November 2025 | 1000.00 (1.52%) | 955.00 | 900.00 - 1000.00 | 0.0983 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0616 times | Fri 30 January 2026 | 990.00 (-0.6%) | 972.00 | 967.00 - 990.00 | 5.859 times | Thu 01 January 2026 | 996.00 (-0.4%) | 1000.00 | 977.00 - 1000.00 | 0.2525 times | Wed 24 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0277 times | Thu 18 December 2025 | 1000.00 (0%) | 930.00 | 930.00 - 1000.00 | 0.0647 times | Thu 20 November 2025 | 1000.00 (0%) | 980.00 | 900.00 - 1000.00 | 0.6619 times | Tue 11 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 1.7703 times | Thu 30 October 2025 | 1008.60 (1.88%) | 892.00 | 892.00 - 1010.00 | 0.3387 times | Fri 17 October 2025 | 990.00 (-0.9%) | 936.00 | 895.00 - 1014.85 | 0.5757 times | Fri 03 October 2025 | 999.00 (-0.1%) | 925.00 | 901.00 - 999.37 | 0.3879 times | Fri 26 September 2025 | 1000.00 (0%) | 999.99 | 900.00 - 1000.00 | 0.5757 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0167 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 1.5884 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.0926 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.659 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.2987 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.4691 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.6078 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.1899 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4547 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.6232 times | Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.5614 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 989.73 |
| 20 day DMA | 994.46 |
| 35 day DMA | 992.49 |
| 50 day DMA | 987.74 |
| 100 day DMA | 980.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.07 | 989.11 | 988.66 |
| 12 day EMA | 991.34 | 990.68 | 990.8 |
| 20 day EMA | 991.63 | 991.28 | 991.42 |
| 35 day EMA | 989.7 | 989.39 | 989.35 |
| 50 day EMA | 987.29 | 986.98 | 986.86 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 987.95 | 989.95 |
| 12 day SMA | 989.73 | 990.15 | 990.98 |
| 20 day SMA | 994.46 | 994.66 | 995.13 |
| 35 day SMA | 992.49 | 992.06 | 991.49 |
| 50 day SMA | 987.74 | 987.44 | 987.05 |
| 100 day SMA | 980.6 | 980.35 | 980.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.