Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.408 times | Thu 22 January 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0371 times | Tue 20 January 2026 | 970.01 (-2.02%) | 970.01 | 970.01 - 970.01 | 0.0964 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 989.99 - 990.00 | 1.9362 times | Fri 16 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0593 times | Wed 14 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7418 times | Tue 13 January 2026 | 990.00 (-7.2%) | 990.00 | 990.00 - 990.00 | 2.2255 times | Fri 12 December 2025 | 1066.80 (2.07%) | 1052.80 | 1045.20 - 1066.80 | 2.9896 times | Wed 10 December 2025 | 1045.20 (-2.02%) | 1045.20 | 1045.20 - 1045.20 | 0.0223 times | Mon 08 December 2025 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 1.4837 times | Fri 05 December 2025 | 1066.80 (1.38%) | 1066.80 | 1066.80 - 1066.80 | 2.4703 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1084 times | Thu 22 January 2026 | 985.00 (-0.51%) | 990.00 | 970.01 - 990.00 | 0.5496 times | Fri 16 January 2026 | 990.00 (-7.2%) | 990.00 | 990.00 - 990.00 | 0.8038 times | Fri 12 December 2025 | 1066.80 (0%) | 1066.80 | 1045.20 - 1066.80 | 1.1939 times | Fri 05 December 2025 | 1066.80 (0.45%) | 1052.50 | 1050.00 - 1066.80 | 3.5638 times | Thu 27 November 2025 | 1062.00 (0.76%) | 1054.00 | 1054.00 - 1062.00 | 1.3278 times | Fri 14 November 2025 | 1054.00 (1.66%) | 1049.50 | 1049.50 - 1054.00 | 0.6994 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.7545 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.2088 times | Fri 29 August 2025 | 1027.80 (1.26%) | 1010.20 | 1010.20 - 1028.80 | 0.79 times | Wed 06 August 2025 | 1015.00 (0.59%) | 1009.00 | 1000.20 - 1015.00 | 0.5122 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 985.01 and 1015
| Monthly Target 1 | 960.01 |
| Monthly Target 2 | 980.01 |
| Monthly Target 3 | 990.00333333333 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1019.99 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (-6.26%) | 990.00 | 970.01 - 1000.00 | 1.1935 times | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 3.8845 times | Thu 27 November 2025 | 1062.00 (2.43%) | 1049.50 | 1049.50 - 1062.00 | 1.6551 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.6161 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.1705 times | Fri 29 August 2025 | 1027.80 (1.86%) | 1000.20 | 1000.20 - 1028.80 | 1.0471 times | Tue 29 July 2025 | 1009.00 (1.08%) | 1003.00 | 1003.00 - 1009.00 | 0.3539 times | Tue 03 June 2025 | 998.20 (0.1%) | 998.20 | 998.20 - 998.20 | 0.1271 times | Fri 30 May 2025 | 997.20 (1.65%) | 825.00 | 825.00 - 998.50 | 0.7592 times | Thu 17 April 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.193 times | Fri 28 March 2025 | 981.00 (-1.75%) | 990.00 | 981.00 - 990.00 | 0.1206 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 1017.74 |
| 20 day DMA | 1027.32 |
| 35 day DMA | 1016.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.31 | 989.96 | 992.44 |
| 12 day EMA | 1007.3 | 1008.63 | 1012.93 |
| 20 day EMA | 1012.93 | 1014.29 | 1017.37 |
| 35 day EMA | 1007.88 | 1008.34 | 1009.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 985 | 986 |
| 12 day SMA | 1017.74 | 1022.9 | 1029.32 |
| 20 day SMA | 1027.32 | 1028.71 | 1030.46 |
| 35 day SMA | 1016.45 | 1015.9 | 1015.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.