Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 1056 and 1077.6
| Daily Target 1 | 1038 |
| Daily Target 2 | 1052.4 |
| Daily Target 3 | 1059.6 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1081.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1066.80 (2.07%) | 1052.80 | 1045.20 - 1066.80 | 1.1219 times | Wed 10 December 2025 | 1045.20 (-2.02%) | 1045.20 | 1045.20 - 1045.20 | 0.0084 times | Mon 08 December 2025 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 0.5568 times | Fri 05 December 2025 | 1066.80 (1.38%) | 1066.80 | 1066.80 - 1066.80 | 0.9271 times | Tue 02 December 2025 | 1052.23 (-0.92%) | 1052.50 | 1050.00 - 1061.90 | 4.1091 times | Thu 27 November 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 1.069 times | Tue 25 November 2025 | 1062.00 (0.76%) | 1054.00 | 1054.00 - 1062.00 | 0.8073 times | Fri 14 November 2025 | 1054.00 (0.43%) | 1054.00 | 1054.00 - 1054.00 | 0.1531 times | Thu 13 November 2025 | 1049.50 (1.22%) | 1049.50 | 1049.50 - 1049.50 | 0.8352 times | Thu 23 October 2025 | 1036.80 (1.45%) | 1036.80 | 1036.80 - 1036.80 | 0.412 times | Tue 21 October 2025 | 1021.99 (0.97%) | 1020.20 | 1012.20 - 1036.80 | 0.6542 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 1056 and 1077.6
| Weekly Target 1 | 1038 |
| Weekly Target 2 | 1052.4 |
| Weekly Target 3 | 1059.6 |
| Weekly Target 4 | 1074 |
| Weekly Target 5 | 1081.2 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1066.80 (0%) | 1066.80 | 1045.20 - 1066.80 | 1.241 times | Fri 05 December 2025 | 1066.80 (0.45%) | 1052.50 | 1050.00 - 1066.80 | 3.7047 times | Thu 27 November 2025 | 1062.00 (0.76%) | 1054.00 | 1054.00 - 1062.00 | 1.3803 times | Fri 14 November 2025 | 1054.00 (1.66%) | 1049.50 | 1049.50 - 1054.00 | 0.727 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.7844 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.2171 times | Fri 29 August 2025 | 1027.80 (1.26%) | 1010.20 | 1010.20 - 1028.80 | 0.8212 times | Wed 06 August 2025 | 1015.00 (0.59%) | 1009.00 | 1000.20 - 1015.00 | 0.5325 times | Thu 17 July 2025 | 1009.00 (0.6%) | 1004.00 | 1004.00 - 1009.00 | 0.2396 times | Fri 04 July 2025 | 1003.00 (0.58%) | 998.20 | 998.20 - 1003.00 | 0.3522 times | Fri 30 May 2025 | 997.20 (-0.13%) | 983.00 | 983.00 - 997.20 | 0.1065 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 1056 and 1077.6
| Monthly Target 1 | 1038 |
| Monthly Target 2 | 1052.4 |
| Monthly Target 3 | 1059.6 |
| Monthly Target 4 | 1074 |
| Monthly Target 5 | 1081.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 4.3514 times | Thu 27 November 2025 | 1062.00 (2.43%) | 1049.50 | 1049.50 - 1062.00 | 1.8541 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.6901 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.191 times | Fri 29 August 2025 | 1027.80 (1.86%) | 1000.20 | 1000.20 - 1028.80 | 1.173 times | Tue 29 July 2025 | 1009.00 (1.08%) | 1003.00 | 1003.00 - 1009.00 | 0.3964 times | Tue 03 June 2025 | 998.20 (0.1%) | 998.20 | 998.20 - 998.20 | 0.1423 times | Fri 30 May 2025 | 997.20 (1.65%) | 825.00 | 825.00 - 998.50 | 0.8505 times | Thu 17 April 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2162 times | Fri 28 March 2025 | 981.00 (-1.75%) | 990.00 | 981.00 - 990.00 | 0.1351 times | Thu 13 February 2025 | 998.50 (0%) | 975.15 | 975.15 - 998.50 | 0.036 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 1059.57 |
| 12 day DMA | 1049.69 |
| 20 day DMA | 1036.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.15 | 1055.33 | 1060.39 |
| 12 day EMA | 1049.94 | 1046.87 | 1047.17 |
| 20 day EMA | 1038.27 | 1035.27 | 1034.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.57 | 1058.61 | 1061.97 |
| 12 day SMA | 1049.69 | 1047.04 | 1045.59 |
| 20 day SMA | 1036.32 | 1033.13 | 1030.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.