Login or Join
HomepageEfsl24 940105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940105 are 1143.8 and 1143.8
| Daily Target 1 | 1143.8 |
| Daily Target 2 | 1143.8 |
| Daily Target 3 | 1143.8 |
| Daily Target 4 | 1143.8 |
| Daily Target 5 | 1143.8 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1143.80 (0.16%) | 1143.80 | 1143.80 - 1143.80 | 0.16 times | Thu 10 September 2026 | 1142.00 (0.87%) | 1142.00 | 1138.80 - 1142.00 | 6.3782 times | Fri 28 August 2026 | 1132.20 (0.93%) | 1143.00 | 1132.20 - 1143.00 | 0.1455 times | Wed 03 June 2026 | 1121.80 (1.41%) | 1121.80 | 1121.80 - 1121.80 | 0.8 times | Tue 02 June 2026 | 1106.20 (1.19%) | 1106.20 | 1106.20 - 1106.20 | 0.7273 times | Fri 24 April 2026 | 1093.20 (-0.62%) | 1093.20 | 1093.20 - 1093.20 | 0.0727 times | Thu 23 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0727 times | Fri 17 April 2026 | 1100.00 (0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.6691 times | Wed 15 April 2026 | 1096.00 (0.64%) | 1089.00 | 1089.00 - 1096.00 | 0.8727 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.1018 times | Fri 20 March 2026 | 1089.00 (0.54%) | 1089.00 | 1089.00 - 1089.00 | 2.6909 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940105 are 1143.8 and 1143.8
| Weekly Target 1 | 1143.8 |
| Weekly Target 2 | 1143.8 |
| Weekly Target 3 | 1143.8 |
| Weekly Target 4 | 1143.8 |
| Weekly Target 5 | 1143.8 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1143.80 (0.16%) | 1143.80 | 1143.80 - 1143.80 | 0.0248 times | Thu 10 September 2026 | 1142.00 (0.87%) | 1142.00 | 1138.80 - 1142.00 | 0.9895 times | Fri 28 August 2026 | 1132.20 (3.57%) | 1106.20 | 1106.20 - 1143.00 | 0.2595 times | Fri 24 April 2026 | 1093.20 (-0.62%) | 1100.00 | 1093.20 - 1100.00 | 0.0226 times | Fri 17 April 2026 | 1100.00 (1.01%) | 1089.00 | 1089.00 - 1100.00 | 0.255 times | Fri 20 March 2026 | 1089.00 (-0.09%) | 1085.00 | 1070.00 - 1090.00 | 7.9815 times | Fri 06 March 2026 | 1090.00 (0.37%) | 1086.00 | 1086.00 - 1090.00 | 0.0745 times | Thu 26 February 2026 | 1086.00 (1.86%) | 1085.80 | 1085.80 - 1086.00 | 0.185 times | Wed 18 February 2026 | 1066.20 (-1.28%) | 1060.20 | 1060.20 - 1066.20 | 0.0305 times | Tue 03 February 2026 | 1080.00 (3.35%) | 1057.00 | 1057.00 - 1080.00 | 0.1771 times | Fri 21 November 2025 | 1045.00 (2.65%) | 1095.00 | 1035.00 - 1095.00 | 0.2144 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940105 are 1141.3 and 1146.3
| Monthly Target 1 | 1137.13 |
| Monthly Target 2 | 1140.47 |
| Monthly Target 3 | 1142.1333333333 |
| Monthly Target 4 | 1145.47 |
| Monthly Target 5 | 1147.13 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1143.80 (1.02%) | 1142.00 | 1138.80 - 1143.80 | 0.953 times | Fri 28 August 2026 | 1132.20 (0.93%) | 1143.00 | 1132.20 - 1143.00 | 0.0212 times | Wed 03 June 2026 | 1121.80 (2.62%) | 1106.20 | 1106.20 - 1121.80 | 0.2226 times | Fri 24 April 2026 | 1093.20 (0.39%) | 1089.00 | 1089.00 - 1100.00 | 0.2459 times | Mon 30 March 2026 | 1089.00 (0.28%) | 1086.00 | 1070.00 - 1090.00 | 7.584 times | Thu 26 February 2026 | 1086.00 (3.92%) | 1057.00 | 1057.00 - 1086.00 | 0.3689 times | Fri 21 November 2025 | 1045.00 (-4.57%) | 1035.00 | 1035.00 - 1045.00 | 0.0424 times | Mon 15 September 2025 | 1095.00 (8.42%) | 1010.00 | 1010.00 - 1095.00 | 0.371 times | Fri 29 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.159 times | Wed 09 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0318 times | Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0318 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940105
DMA (daily moving average) of Efsl 24 940105
| DMA period | DMA value |
| 5 day DMA | 1129.2 |
| 12 day DMA | 1108.03 |
| 20 day DMA | 1097.28 |
| 35 day DMA | 1060.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.58 | 1123.97 | 1114.95 |
| 12 day EMA | 1112.46 | 1106.76 | 1100.36 |
| 20 day EMA | 1093.84 | 1088.58 | 1082.96 |
| 35 day EMA | 1058.46 | 1053.44 | 1048.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.2 | 1119.08 | 1110.68 |
| 12 day SMA | 1108.03 | 1103.55 | 1098.8 |
| 20 day SMA | 1097.28 | 1094.09 | 1090.49 |
| 35 day SMA | 1060.49 | 1055.52 | 1050.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.