Efsl24 940105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940105 are 1040 and 1050

Daily Target 11031.67
Daily Target 21038.33
Daily Target 31041.6666666667
Daily Target 41048.33
Daily Target 51051.67

Daily price and volume Efsl 24

Date Closing Open Range Volume
Fri 21 November 2025 1045.00 (-4.57%) 1035.00 1035.00 - 1045.00 0.4938 times
Mon 15 September 2025 1095.00 (7.56%) 1095.00 1095.00 - 1095.00 1.8519 times
Mon 01 September 2025 1018.00 (0.79%) 1010.00 1010.00 - 1018.00 2.4691 times
Fri 29 August 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 1.8519 times
Wed 09 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3704 times
Fri 06 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1975 times
Tue 03 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1728 times
Fri 30 May 2025 1000.00 (1.69%) 1000.00 1000.00 - 1000.00 0.1235 times
Wed 28 May 2025 983.40 (1.38%) 983.40 983.40 - 983.40 1.2346 times
Tue 27 May 2025 970.00 (0%) 970.00 970.00 - 970.00 1.2346 times
Tue 13 May 2025 970.00 (0%) 827.00 827.00 - 970.00 0.2469 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940105 are 1010 and 1070

Weekly Target 1998.33
Weekly Target 21021.67
Weekly Target 31058.3333333333
Weekly Target 41081.67
Weekly Target 51118.33

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Fri 21 November 2025 1045.00 (2.65%) 1095.00 1035.00 - 1095.00 1.5295 times
Mon 01 September 2025 1018.00 (0.79%) 1010.00 1010.00 - 1018.00 1.61 times
Fri 29 August 2025 1010.00 (1%) 1000.00 1000.00 - 1010.00 1.449 times
Fri 06 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2415 times
Fri 30 May 2025 1000.00 (3.09%) 970.00 970.00 - 1000.00 1.6905 times
Tue 13 May 2025 970.00 (0%) 827.00 827.00 - 970.00 0.161 times
Fri 25 April 2025 970.00 (0%) 960.00 960.00 - 970.00 1.0868 times
Fri 04 April 2025 970.00 (2.97%) 995.00 960.00 - 995.00 0.483 times
Mon 17 February 2025 942.00 (0%) 942.00 942.00 - 942.00 0.7487 times
Tue 30 December 2025 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940105 are 1040 and 1050

Monthly Target 11031.67
Monthly Target 21038.33
Monthly Target 31041.6666666667
Monthly Target 41048.33
Monthly Target 51051.67

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Fri 21 November 2025 1045.00 (-4.57%) 1035.00 1035.00 - 1045.00 0.2717 times
Mon 15 September 2025 1095.00 (8.42%) 1010.00 1010.00 - 1095.00 2.3774 times
Fri 29 August 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 1.0189 times
Wed 09 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2038 times
Fri 06 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2038 times
Fri 30 May 2025 1000.00 (3.09%) 827.00 827.00 - 1000.00 1.5623 times
Fri 25 April 2025 970.00 (1.04%) 970.00 960.00 - 970.00 0.9849 times
Tue 25 March 2025 960.00 (1.91%) 995.00 960.00 - 995.00 0.3396 times
Mon 17 February 2025 942.00 (0%) 950.00 942.00 - 950.00 2.0378 times
Tue 30 December 2025 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940105

DMA (daily moving average) of Efsl 24 940105

DMA period DMA value
5 day DMA 1033.6
12 day DMA 1005.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940105

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.671035.511005.77
12 day EMA1011.051004.88988.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940105

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.61024.61005.6
12 day SMA1005.12998.03987.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme