Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 999.8 and 999.8
| Daily Target 1 | 999.8 |
| Daily Target 2 | 999.8 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 999.8 |
| Daily Target 5 | 999.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0881 times | Tue 16 December 2025 | 999.80 (0.67%) | 999.80 | 999.80 - 999.80 | 0.0088 times | Thu 11 December 2025 | 993.10 (-0.68%) | 993.10 | 993.10 - 993.10 | 0.1233 times | Wed 10 December 2025 | 999.85 (0%) | 999.85 | 999.85 - 999.85 | 0.1762 times | Tue 09 December 2025 | 999.85 (0%) | 999.85 | 999.85 - 999.85 | 0.0793 times | Mon 08 December 2025 | 999.85 (0%) | 999.85 | 999.85 - 999.85 | 1.4097 times | Fri 05 December 2025 | 999.85 (1.1%) | 999.85 | 999.85 - 999.85 | 0.2203 times | Wed 03 December 2025 | 989.02 (-1.08%) | 996.99 | 989.01 - 996.99 | 5.0661 times | Tue 02 December 2025 | 999.80 (0.03%) | 999.80 | 999.80 - 999.80 | 0.0881 times | Thu 27 November 2025 | 999.50 (1.88%) | 999.50 | 999.50 - 999.50 | 2.7401 times | Wed 26 November 2025 | 981.10 (-1.4%) | 981.10 | 981.10 - 981.10 | 1.7621 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 999.8 and 999.8
| Weekly Target 1 | 999.8 |
| Weekly Target 2 | 999.8 |
| Weekly Target 3 | 999.8 |
| Weekly Target 4 | 999.8 |
| Weekly Target 5 | 999.8 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 999.80 (0.67%) | 999.80 | 999.80 - 999.80 | 0.024 times | Thu 11 December 2025 | 993.10 (-0.68%) | 999.85 | 993.10 - 999.85 | 0.4429 times | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 1.331 times | Thu 27 November 2025 | 999.50 (1.06%) | 995.00 | 981.10 - 999.50 | 1.139 times | Tue 18 November 2025 | 989.00 (-1.07%) | 996.88 | 971.00 - 996.88 | 1.9791 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 1.3986 times | Fri 07 November 2025 | 990.00 (-0.19%) | 998.80 | 987.00 - 998.80 | 1.6954 times | Thu 23 October 2025 | 991.90 (1.21%) | 991.80 | 991.00 - 994.00 | 0.0567 times | Fri 10 October 2025 | 980.00 (-1.9%) | 900.00 | 900.00 - 991.00 | 1.9092 times | Wed 01 October 2025 | 999.00 (0%) | 989.90 | 988.00 - 999.00 | 0.024 times | Thu 25 September 2025 | 999.00 (1.72%) | 1002.00 | 986.50 - 1002.00 | 0.2837 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 994.38 and 1005.22
| Monthly Target 1 | 985.38 |
| Monthly Target 2 | 992.59 |
| Monthly Target 3 | 996.22 |
| Monthly Target 4 | 1003.43 |
| Monthly Target 5 | 1007.06 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 999.80 (0.03%) | 999.80 | 989.01 - 999.85 | 0.6402 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.9587 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.9556 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.8748 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.4421 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.9393 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1639 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.8351 times | Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.3139 times | Fri 28 March 2025 | 952.34 (-2.84%) | 980.50 | 887.10 - 986.50 | 0.8764 times | Fri 28 February 2025 | 980.20 (1.05%) | 968.00 | 945.10 - 988.20 | 0.3473 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 998.48 |
| 12 day DMA | 996.38 |
| 20 day DMA | 995.19 |
| 35 day DMA | 989.63 |
| 50 day DMA | 990.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.42 | 997.73 | 996.69 |
| 12 day EMA | 996.53 | 995.93 | 995.23 |
| 20 day EMA | 994.53 | 993.97 | 993.36 |
| 35 day EMA | 992.92 | 992.51 | 992.08 |
| 50 day EMA | 990.59 | 990.21 | 989.82 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.48 | 998.49 | 998.5 |
| 12 day SMA | 996.38 | 995.48 | 994.66 |
| 20 day SMA | 995.19 | 994.79 | 993.8 |
| 35 day SMA | 989.63 | 989.35 | 989.13 |
| 50 day SMA | 990.38 | 990.19 | 989.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.