Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 975.5 and 1024.5
| Daily Target 1 | 934.67 |
| Daily Target 2 | 967.33 |
| Daily Target 3 | 983.66666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1032.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1000.00 (0%) | 951.00 | 951.00 - 1000.00 | 0.9723 times | Thu 24 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2284 times | Mon 21 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.4809 times | Fri 18 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 989.00 | 0.7841 times | Thu 17 September 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.5332 times | Wed 02 September 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.6137 times | Fri 28 August 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0523 times | Wed 26 August 2026 | 1005.00 (3.08%) | 1005.00 | 1005.00 - 1005.00 | 0.1045 times | Fri 21 August 2026 | 975.00 (-2.01%) | 1000.00 | 975.00 - 1000.00 | 1.5682 times | Thu 20 August 2026 | 995.00 (3.32%) | 972.00 | 915.00 - 1000.00 | 1.6623 times | Thu 13 August 2026 | 963.00 (-5.93%) | 963.00 | 963.00 - 963.00 | 0.2196 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 975.5 and 1024.5
| Weekly Target 1 | 934.67 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1000.00 (1.52%) | 985.00 | 951.00 - 1000.00 | 1.1332 times | Fri 18 September 2026 | 985.00 (-1.7%) | 1000.00 | 985.00 - 1000.00 | 1.6611 times | Fri 28 August 2026 | 1002.00 (2.77%) | 1005.00 | 1002.00 - 1005.00 | 0.0663 times | Fri 21 August 2026 | 975.00 (1.25%) | 972.00 | 915.00 - 1000.00 | 1.3651 times | Thu 13 August 2026 | 963.00 (-3.89%) | 1027.70 | 963.00 - 1027.70 | 0.5346 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.4087 times | Fri 17 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1000.00 | 0.2209 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1789 times | Thu 18 June 2026 | 1000.00 (-0.5%) | 1002.00 | 993.01 - 1002.00 | 2.0013 times | Fri 12 June 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 2.4299 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.6382 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 975.5 and 1024.5
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1000.00 (-0.2%) | 1000.00 | 951.00 - 1000.00 | 0.6759 times | Fri 28 August 2026 | 1002.00 (-2.12%) | 963.00 | 915.00 - 1005.00 | 0.3687 times | Tue 28 July 2026 | 1023.70 (2.37%) | 1000.00 | 940.00 - 1027.70 | 0.3024 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 993.01 - 1005.00 | 1.6841 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 991.00 - 1019.00 | 0.9014 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.4263 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6807 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.1194 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.0381 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.8031 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.745 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 994.06 |
| 20 day DMA | 993.94 |
| 35 day DMA | 997.17 |
| 50 day DMA | 994.71 |
| 100 day DMA | 995.22 |
| 150 day DMA | 990.61 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.4 | 994.6 | 991.9 |
| 12 day EMA | 994.79 | 993.84 | 992.72 |
| 20 day EMA | 994.84 | 994.3 | 993.7 |
| 35 day EMA | 994.8 | 994.49 | 994.17 |
| 50 day EMA | 995.4 | 995.21 | 995.01 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 993 | 993.4 |
| 12 day SMA | 994.06 | 994.23 | 994.23 |
| 20 day SMA | 993.94 | 993.59 | 993.84 |
| 35 day SMA | 997.17 | 997.31 | 995.94 |
| 50 day SMA | 994.71 | 994.69 | 994.85 |
| 100 day SMA | 995.22 | 995.05 | 994.05 |
| 150 day SMA | 990.61 | 990.51 | 990.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.