Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0534 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.3817 times | Wed 07 January 2026 | 1001.55 (2.68%) | 1001.55 | 1001.55 - 1001.55 | 3.4542 times | Mon 05 January 2026 | 975.40 (-2.46%) | 1001.55 | 975.30 - 1001.55 | 2.4809 times | Fri 02 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.5267 times | Thu 01 January 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5725 times | Wed 31 December 2025 | 1000.00 (1.1%) | 995.00 | 995.00 - 1000.00 | 0.2443 times | Tue 30 December 2025 | 989.09 (-0.89%) | 998.00 | 980.00 - 998.00 | 0.6107 times | Fri 26 December 2025 | 998.00 (-0.19%) | 998.00 | 998.00 - 998.00 | 0.3817 times | Wed 24 December 2025 | 999.85 (2.08%) | 998.00 | 997.00 - 999.85 | 1.2939 times | Mon 22 December 2025 | 979.50 (-2.02%) | 977.00 | 977.00 - 981.00 | 0.0229 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0248 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.1775 times | Wed 07 January 2026 | 1001.55 (0.15%) | 1001.55 | 975.30 - 1001.55 | 2.76 times | Fri 02 January 2026 | 1000.00 (0.2%) | 998.00 | 980.00 - 1000.00 | 0.9088 times | Fri 26 December 2025 | 998.00 (-0.17%) | 977.00 | 977.00 - 999.85 | 0.7898 times | Fri 19 December 2025 | 999.70 (0.66%) | 999.80 | 999.70 - 999.80 | 0.0373 times | Thu 11 December 2025 | 993.10 (-0.68%) | 999.85 | 993.10 - 999.85 | 0.3603 times | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 1.0827 times | Thu 27 November 2025 | 999.50 (1.27%) | 995.00 | 981.10 - 999.50 | 0.9265 times | Wed 19 November 2025 | 987.00 (-1.27%) | 996.88 | 971.00 - 996.88 | 2.9322 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 1.1377 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0095 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.32 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 1.0211 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 2.2188 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.8356 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.6393 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.3865 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.8213 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1433 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.6046 times | Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.2745 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 993.39 |
| 12 day DMA | 992.76 |
| 20 day DMA | 994.71 |
| 35 day DMA | 993.59 |
| 50 day DMA | 990.38 |
| 100 day DMA | 983.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.89 | 989.83 | 992.24 |
| 12 day EMA | 993.68 | 991.62 | 992.82 |
| 20 day EMA | 993.55 | 992.35 | 993.12 |
| 35 day EMA | 992.48 | 991.74 | 992.14 |
| 50 day EMA | 991.22 | 990.66 | 990.89 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.39 | 988.39 | 991.39 |
| 12 day SMA | 992.76 | 992.32 | 993.56 |
| 20 day SMA | 994.71 | 994.45 | 995.18 |
| 35 day SMA | 993.59 | 993.02 | 992.97 |
| 50 day SMA | 990.38 | 989.96 | 990.24 |
| 100 day SMA | 983.68 | 983.09 | 982.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.