Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 1.5924 times |
| Fri 13 June 2025 | 950.00 (-4.23%) | 950.00 | 950.00 - 950.00 | 1.2102 times |
| Tue 10 June 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.6369 times |
| Mon 02 June 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.0191 times |
| Thu 29 May 2025 | 992.00 (3.33%) | 992.00 | 992.00 - 992.00 | 1.5924 times |
| Wed 28 May 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.9554 times |
| Tue 20 May 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.3185 times |
| Mon 19 May 2025 | 961.00 (-2.54%) | 961.00 | 961.00 - 961.00 | 1.3376 times |
| Wed 14 May 2025 | 986.00 (1.13%) | 950.00 | 950.00 - 986.00 | 1.2739 times |
| Tue 13 May 2025 | 975.00 (-1.37%) | 975.00 | 975.00 - 975.00 | 0.0637 times |
| Mon 12 May 2025 | 988.56 (-0.15%) | 985.00 | 985.00 - 990.00 | 44.5223 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0697 times |
| Fri 13 June 2025 | 950.00 (-4.23%) | 992.00 | 950.00 - 992.00 | 0.1255 times |
| Thu 29 May 2025 | 992.00 (0.61%) | 961.00 | 960.00 - 992.00 | 0.184 times |
| Wed 14 May 2025 | 986.00 (-0.4%) | 985.00 | 950.00 - 990.00 | 2.0072 times |
| Thu 08 May 2025 | 990.00 (0.35%) | 950.00 | 950.00 - 990.00 | 4.3936 times |
| Fri 25 April 2025 | 986.55 (-0.35%) | 985.55 | 984.00 - 986.55 | 1.0008 times |
| Fri 11 April 2025 | 990.00 (3.95%) | 985.45 | 921.25 - 990.00 | 0.1255 times |
| Fri 28 March 2025 | 952.34 (-0.17%) | 953.00 | 950.10 - 953.00 | 0.3067 times |
| Fri 21 March 2025 | 954.00 (0.89%) | 945.70 | 887.10 - 984.00 | 0.6774 times |
| Thu 13 March 2025 | 945.60 (-0.92%) | 986.50 | 945.60 - 986.50 | 1.1096 times |
| Thu 06 March 2025 | 954.41 (-2.63%) | 980.50 | 945.00 - 980.50 | 1.051 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 949 and 991
| Monthly Target 1 | 935.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 990.00 (-0.2%) | 992.00 | 950.00 - 992.00 | 0.0941 times |
| Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 3.1769 times |
| Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.5434 times |
| Fri 28 March 2025 | 952.34 (-2.84%) | 980.50 | 887.10 - 986.50 | 1.5171 times |
| Fri 28 February 2025 | 980.20 (1.05%) | 968.00 | 945.10 - 988.20 | 0.6012 times |
| Fri 31 January 2025 | 970.00 (0%) | 945.10 | 945.10 - 990.00 | 0.0672 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | 978.13 |
| 20 day DMA | 976 |
| 35 day DMA | 970.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.69 | 973.04 | 984.56 |
| 12 day EMA | 977.13 | 974.79 | 979.3 |
| 20 day EMA | 975.47 | 973.94 | 976.46 |
| 35 day EMA | 971.23 | 970.13 | 971.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 977.2 | 979.4 |
| 12 day SMA | 978.13 | 977.38 | 977.38 |
| 20 day SMA | 976 | 975.77 | 975.88 |
| 35 day SMA | 970.86 | 970.61 | 971.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.