Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 993.1 and 993.1
| Daily Target 1 | 993.1 |
| Daily Target 2 | 993.1 |
| Daily Target 3 | 993.1 |
| Daily Target 4 | 993.1 |
| Daily Target 5 | 993.1 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 993.10 (-0.68%) | 993.10 | 993.10 - 993.10 | 0.1049 times | Wed 10 December 2025 | 999.85 (0%) | 999.85 | 999.85 - 999.85 | 0.1498 times | Tue 09 December 2025 | 999.85 (0%) | 999.85 | 999.85 - 999.85 | 0.0674 times | Mon 08 December 2025 | 999.85 (0%) | 999.85 | 999.85 - 999.85 | 1.1985 times | Fri 05 December 2025 | 999.85 (1.1%) | 999.85 | 999.85 - 999.85 | 0.1873 times | Wed 03 December 2025 | 989.02 (-1.08%) | 996.99 | 989.01 - 996.99 | 4.3071 times | Tue 02 December 2025 | 999.80 (0.03%) | 999.80 | 999.80 - 999.80 | 0.0749 times | Thu 27 November 2025 | 999.50 (1.88%) | 999.50 | 999.50 - 999.50 | 2.3296 times | Wed 26 November 2025 | 981.10 (-1.4%) | 981.10 | 981.10 - 981.10 | 1.4981 times | Mon 24 November 2025 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.0824 times | Tue 18 November 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.9251 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 989.73 and 996.48
| Weekly Target 1 | 988.6 |
| Weekly Target 2 | 990.85 |
| Weekly Target 3 | 995.35 |
| Weekly Target 4 | 997.6 |
| Weekly Target 5 | 1002.1 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 993.10 (-0.68%) | 999.85 | 993.10 - 999.85 | 0.4317 times | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 1.2973 times | Thu 27 November 2025 | 999.50 (1.06%) | 995.00 | 981.10 - 999.50 | 1.1102 times | Tue 18 November 2025 | 989.00 (-1.07%) | 996.88 | 971.00 - 996.88 | 1.929 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 1.3632 times | Fri 07 November 2025 | 990.00 (-0.19%) | 998.80 | 987.00 - 998.80 | 1.6525 times | Thu 23 October 2025 | 991.90 (1.21%) | 991.80 | 991.00 - 994.00 | 0.0553 times | Fri 10 October 2025 | 980.00 (-1.9%) | 900.00 | 900.00 - 991.00 | 1.8609 times | Wed 01 October 2025 | 999.00 (0%) | 989.90 | 988.00 - 999.00 | 0.0234 times | Thu 25 September 2025 | 999.00 (1.72%) | 1002.00 | 986.50 - 1002.00 | 0.2765 times | Thu 18 September 2025 | 982.10 (-0.8%) | 981.01 | 981.01 - 990.00 | 0.402 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 985.64 and 996.48
| Monthly Target 1 | 983.15 |
| Monthly Target 2 | 988.12 |
| Monthly Target 3 | 993.98666666667 |
| Monthly Target 4 | 998.96 |
| Monthly Target 5 | 1004.83 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 993.10 (-0.64%) | 999.80 | 989.01 - 999.85 | 0.6322 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.9603 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.9565 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.8764 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.4425 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.9401 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1641 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.8367 times | Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.3142 times | Fri 28 March 2025 | 952.34 (-2.84%) | 980.50 | 887.10 - 986.50 | 0.8771 times | Fri 28 February 2025 | 980.20 (1.05%) | 968.00 | 945.10 - 988.20 | 0.3476 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 998.5 |
| 12 day DMA | 994.66 |
| 20 day DMA | 993.8 |
| 35 day DMA | 989.13 |
| 50 day DMA | 989.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.69 | 998.48 | 997.79 |
| 12 day EMA | 995.23 | 995.62 | 994.85 |
| 20 day EMA | 993.27 | 993.29 | 992.6 |
| 35 day EMA | 991.59 | 991.5 | 991.01 |
| 50 day EMA | 989.3 | 989.14 | 988.7 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.5 | 997.68 | 997.67 |
| 12 day SMA | 994.66 | 995.21 | 994.39 |
| 20 day SMA | 993.8 | 993.4 | 992.56 |
| 35 day SMA | 989.13 | 988.87 | 988.84 |
| 50 day SMA | 989.19 | 989.17 | 989.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.