Login or Join
HomepageEfsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940109 are 970.05 and 1014.95
| Daily Target 1 | 933.47 |
| Daily Target 2 | 961.73 |
| Daily Target 3 | 978.36666666667 |
| Daily Target 4 | 1006.63 |
| Daily Target 5 | 1023.27 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (0.51%) | 950.10 | 950.10 - 995.00 | 2.4331 times | Thu 12 February 2026 | 985.00 (-7.51%) | 895.00 | 895.00 - 985.00 | 0.9124 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0547 times | Wed 26 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1338 times | Tue 25 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0608 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.8151 times | Thu 23 October 2025 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.8151 times | Mon 13 October 2025 | 1040.00 (2.64%) | 1041.37 | 1040.00 - 1041.37 | 4.6776 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0122 times | Thu 18 September 2025 | 1036.00 (0.58%) | 1036.00 | 1036.00 - 1036.00 | 0.0852 times | Tue 02 September 2025 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0426 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940109 are 857.51 and 1027.5
| Weekly Target 1 | 813.34 |
| Weekly Target 2 | 901.67 |
| Weekly Target 3 | 983.33 |
| Weekly Target 4 | 1071.66 |
| Weekly Target 5 | 1153.32 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (-7.04%) | 1064.99 | 895.00 - 1064.99 | 2.6269 times | Wed 26 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1504 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.6297 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 4.2434 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0094 times | Thu 18 September 2025 | 1036.00 (2.07%) | 1030.00 | 1030.00 - 1036.00 | 0.0987 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.9915 times | Fri 11 July 2025 | 1010.00 (0%) | 1022.00 | 1010.00 - 1022.00 | 1.0291 times | Wed 02 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.188 times | Mon 16 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0329 times | Wed 11 June 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4652 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940109 are 942.5 and 1042.5
| Monthly Target 1 | 860 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (-7.04%) | 895.00 | 895.00 - 995.00 | 1.6049 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0263 times | Wed 26 November 2025 | 1065.00 (2.01%) | 1050.00 | 1050.00 - 1065.00 | 0.4844 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.635 times | Mon 22 September 2025 | 1013.28 (-0.17%) | 1030.00 | 1011.55 - 1036.00 | 0.0671 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.6157 times | Fri 11 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1022.00 | 0.6974 times | Mon 23 June 2025 | 1010.00 (4.12%) | 990.00 | 990.00 - 1010.00 | 2.9939 times | Wed 28 May 2025 | 970.00 (16.03%) | 965.00 | 965.00 - 970.00 | 0.5836 times | Mon 28 April 2025 | 836.00 (0%) | 836.00 | 836.00 - 836.00 | 0.2918 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value |
| 5 day DMA | 1034 |
| 12 day DMA | 1033.19 |
| 20 day DMA | 1025.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.76 | 1033.14 | 1057.2 |
| 12 day EMA | 1024.16 | 1030.37 | 1038.62 |
| 20 day EMA | 1012.97 | 1015.39 | 1018.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034 | 1046 | 1057.8 |
| 12 day SMA | 1033.19 | 1036.52 | 1038.61 |
| 20 day SMA | 1025.51 | 1025.51 | 1024.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.