Login or Join
HomepageEfsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940109 are 1064.99 and 1064.99
| Daily Target 1 | 1064.99 |
| Daily Target 2 | 1064.99 |
| Daily Target 3 | 1064.99 |
| Daily Target 4 | 1064.99 |
| Daily Target 5 | 1064.99 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0692 times | Wed 26 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1691 times | Tue 25 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0769 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 1.03 times | Thu 23 October 2025 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 1.03 times | Mon 13 October 2025 | 1040.00 (2.64%) | 1041.37 | 1040.00 - 1041.37 | 5.9108 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0154 times | Thu 18 September 2025 | 1036.00 (0.58%) | 1036.00 | 1036.00 - 1036.00 | 0.1076 times | Tue 02 September 2025 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0538 times | Fri 29 August 2025 | 1015.00 (-1.46%) | 1010.00 | 1010.00 - 1015.00 | 1.5373 times | Mon 18 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0846 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940109 are 1064.99 and 1064.99
| Weekly Target 1 | 1064.99 |
| Weekly Target 2 | 1064.99 |
| Weekly Target 3 | 1064.99 |
| Weekly Target 4 | 1064.99 |
| Weekly Target 5 | 1064.99 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.057 times | Wed 26 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.2028 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.8492 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 5.7224 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0127 times | Thu 18 September 2025 | 1036.00 (2.07%) | 1030.00 | 1030.00 - 1036.00 | 0.1331 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 1.3371 times | Fri 11 July 2025 | 1010.00 (0%) | 1022.00 | 1010.00 - 1022.00 | 1.3878 times | Wed 02 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2535 times | Mon 16 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0444 times | Wed 11 June 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.6274 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940109 are 1064.99 and 1064.99
| Monthly Target 1 | 1064.99 |
| Monthly Target 2 | 1064.99 |
| Monthly Target 3 | 1064.99 |
| Monthly Target 4 | 1064.99 |
| Monthly Target 5 | 1064.99 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0282 times | Wed 26 November 2025 | 1065.00 (2.01%) | 1050.00 | 1050.00 - 1065.00 | 0.5193 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.8248 times | Mon 22 September 2025 | 1013.28 (-0.17%) | 1030.00 | 1011.55 - 1036.00 | 0.0719 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.6601 times | Fri 11 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1022.00 | 0.7476 times | Mon 23 June 2025 | 1010.00 (4.12%) | 990.00 | 990.00 - 1010.00 | 3.2096 times | Wed 28 May 2025 | 970.00 (16.03%) | 965.00 | 965.00 - 970.00 | 0.6256 times | Mon 28 April 2025 | 836.00 (0%) | 836.00 | 836.00 - 836.00 | 0.3128 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value |
| 5 day DMA | 1057.8 |
| 12 day DMA | 1038.61 |
| 20 day DMA | 1024.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.2 | 1053.31 | 1047.47 |
| 12 day EMA | 1038.62 | 1033.83 | 1028.16 |
| 20 day EMA | 1018.59 | 1013.71 | 1008.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.8 | 1052.8 | 1042.46 |
| 12 day SMA | 1038.61 | 1035.02 | 1030.44 |
| 20 day SMA | 1024.76 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.