Login or Join
HomepageEfsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940109 are 940 and 1030
| Daily Target 1 | 865 |
| Daily Target 2 | 925 |
| Daily Target 3 | 955 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1045 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.00 (-7.51%) | 895.00 | 895.00 - 985.00 | 1.199 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0719 times | Wed 26 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1759 times | Tue 25 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0799 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 1.0711 times | Thu 23 October 2025 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 1.0711 times | Mon 13 October 2025 | 1040.00 (2.64%) | 1041.37 | 1040.00 - 1041.37 | 6.1471 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.016 times | Thu 18 September 2025 | 1036.00 (0.58%) | 1036.00 | 1036.00 - 1036.00 | 0.1119 times | Tue 02 September 2025 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.056 times | Fri 29 August 2025 | 1015.00 (-1.46%) | 1010.00 | 1010.00 - 1015.00 | 1.5987 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940109 are 855.01 and 1025
| Weekly Target 1 | 811.67 |
| Weekly Target 2 | 898.34 |
| Weekly Target 3 | 981.66333333333 |
| Weekly Target 4 | 1068.33 |
| Weekly Target 5 | 1151.65 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.00 (-7.51%) | 1064.99 | 895.00 - 1064.99 | 0.9201 times | Wed 26 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1852 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.7755 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 5.2257 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0116 times | Thu 18 September 2025 | 1036.00 (2.07%) | 1030.00 | 1030.00 - 1036.00 | 0.1215 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 1.2211 times | Fri 11 July 2025 | 1010.00 (0%) | 1022.00 | 1010.00 - 1022.00 | 1.2674 times | Wed 02 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2315 times | Mon 16 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0405 times | Wed 11 June 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.5729 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940109 are 940 and 1030
| Monthly Target 1 | 865 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1045 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.00 (-7.51%) | 895.00 | 895.00 - 985.00 | 0.4955 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0297 times | Wed 26 November 2025 | 1065.00 (2.01%) | 1050.00 | 1050.00 - 1065.00 | 0.5484 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.9832 times | Mon 22 September 2025 | 1013.28 (-0.17%) | 1030.00 | 1011.55 - 1036.00 | 0.076 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.6971 times | Fri 11 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1022.00 | 0.7896 times | Mon 23 June 2025 | 1010.00 (4.12%) | 990.00 | 990.00 - 1010.00 | 3.3895 times | Wed 28 May 2025 | 970.00 (16.03%) | 965.00 | 965.00 - 970.00 | 0.6607 times | Mon 28 April 2025 | 836.00 (0%) | 836.00 | 836.00 - 836.00 | 0.3304 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value |
| 5 day DMA | 1046 |
| 12 day DMA | 1036.52 |
| 20 day DMA | 1025.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.14 | 1057.2 | 1053.31 |
| 12 day EMA | 1030.37 | 1038.62 | 1033.83 |
| 20 day EMA | 1015.39 | 1018.59 | 1013.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046 | 1057.8 | 1052.8 |
| 12 day SMA | 1036.52 | 1038.61 | 1035.02 |
| 20 day SMA | 1025.51 | 1024.76 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.