Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 996 and 1013
| Daily Target 1 | 982 |
| Daily Target 2 | 993 |
| Daily Target 3 | 999 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1016 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1004.00 (-0.2%) | 990.00 | 988.00 - 1005.00 | 5.9083 times | Thu 11 December 2025 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 0.4129 times | Wed 10 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0248 times | Tue 09 December 2025 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1006.00 | 0.3716 times | Mon 08 December 2025 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0413 times | Fri 05 December 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1073 times | Thu 04 December 2025 | 1000.00 (-0.07%) | 1000.00 | 1000.00 - 1000.00 | 0.2477 times | Wed 03 December 2025 | 1000.67 (-0.03%) | 1002.00 | 983.00 - 1004.30 | 0.9083 times | Tue 02 December 2025 | 1001.00 (0.3%) | 982.50 | 982.50 - 1005.00 | 0.3138 times | Mon 01 December 2025 | 998.00 (-0.1%) | 1004.30 | 998.00 - 1004.30 | 1.6639 times | Fri 28 November 2025 | 999.00 (0%) | 1004.30 | 999.00 - 1004.30 | 1.7258 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 996 and 1014
| Weekly Target 1 | 981.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1017.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1004.00 (-0.1%) | 995.00 | 988.00 - 1006.00 | 2.7306 times | Fri 05 December 2025 | 1005.00 (0.6%) | 1004.30 | 982.50 - 1005.00 | 1.3094 times | Fri 28 November 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1004.30 | 2.7389 times | Fri 21 November 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 1004.30 | 1.3244 times | Tue 11 November 2025 | 999.00 (-0.1%) | 1010.00 | 999.00 - 1010.00 | 0.2702 times | Fri 07 November 2025 | 1000.00 (-2.44%) | 1000.00 | 981.00 - 1000.00 | 0.4687 times | Thu 30 October 2025 | 1025.00 (4.38%) | 900.00 | 900.00 - 1025.00 | 0.1768 times | Wed 15 October 2025 | 982.00 (-1.8%) | 1000.00 | 980.00 - 1000.00 | 0.6672 times | Fri 10 October 2025 | 1000.00 (5.54%) | 1010.00 | 995.00 - 1010.00 | 0.2686 times | Wed 01 October 2025 | 947.50 (-7.11%) | 1020.00 | 915.00 - 1020.00 | 0.045 times | Thu 18 September 2025 | 1020.00 (-2.86%) | 1000.00 | 1000.00 - 1020.00 | 0.1768 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 981.5 and 1005
| Monthly Target 1 | 974 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 997.5 |
| Monthly Target 4 | 1012.5 |
| Monthly Target 5 | 1021 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1004.00 (0.5%) | 1004.30 | 982.50 - 1006.00 | 2.3604 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.8058 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.6695 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.1247 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.4239 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.8898 times | Wed 25 June 2025 | 1000.00 (2.04%) | 1000.00 | 975.00 - 1000.00 | 0.574 times | Thu 22 May 2025 | 980.00 (-2.49%) | 1005.86 | 895.00 - 1024.00 | 0.6208 times | Tue 29 April 2025 | 1005.00 (-0.3%) | 1015.00 | 999.00 - 1015.00 | 0.9541 times | Tue 25 March 2025 | 1008.00 (0.8%) | 1000.00 | 960.00 - 1200.00 | 0.5769 times | Fri 28 February 2025 | 1000.00 (-1.96%) | 1011.00 | 845.00 - 1025.00 | 0.7641 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | 1001.47 |
| 20 day DMA | 1001.09 |
| 35 day DMA | 1002.47 |
| 50 day DMA | 1000.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.79 | 1003.69 | 1002.54 |
| 12 day EMA | 1002.43 | 1002.15 | 1001.45 |
| 20 day EMA | 1001.82 | 1001.59 | 1001.13 |
| 35 day EMA | 1000.95 | 1000.77 | 1000.46 |
| 50 day EMA | 1000.52 | 1000.38 | 1000.15 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 1003.2 | 1002 |
| 12 day SMA | 1001.47 | 1001.06 | 1000.91 |
| 20 day SMA | 1001.09 | 1000.89 | 1000.59 |
| 35 day SMA | 1002.47 | 1002.07 | 1001.9 |
| 50 day SMA | 1000.69 | 1000.59 | 1000.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.