Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.0212 times | Tue 02 June 2026 | 1006.00 (-0.4%) | 1000.00 | 975.00 - 1006.00 | 0.1767 times | Fri 29 May 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.1625 times | Wed 27 May 2026 | 1005.00 (-1.11%) | 1010.00 | 1005.00 - 1010.00 | 6.9965 times | Tue 26 May 2026 | 1016.24 (0.62%) | 1016.24 | 1016.24 - 1016.24 | 0.0353 times | Mon 25 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0283 times | Fri 22 May 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0707 times | Thu 21 May 2026 | 1013.99 (0.01%) | 1014.80 | 1013.99 - 1014.80 | 0.742 times | Fri 15 May 2026 | 1013.90 (1.39%) | 1013.90 | 1013.90 - 1013.90 | 1.4134 times | Tue 12 May 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.3534 times | Mon 11 May 2026 | 1000.00 (-0.12%) | 1018.00 | 1000.00 - 1018.00 | 0.106 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 991 and 1023
| Weekly Target 1 | 964.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1007.00 (-0.3%) | 1000.00 | 975.00 - 1007.00 | 0.0866 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1000.00 - 1016.24 | 3.1592 times | Fri 22 May 2026 | 1010.00 (-0.38%) | 1014.80 | 1010.00 - 1014.80 | 0.3555 times | Fri 15 May 2026 | 1013.90 (1.27%) | 1018.00 | 1000.00 - 1018.00 | 0.8192 times | Fri 08 May 2026 | 1001.17 (0.12%) | 1010.00 | 1000.00 - 1016.94 | 1.0417 times | Thu 30 April 2026 | 1000.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 3.3076 times | Fri 24 April 2026 | 1000.00 (-1.4%) | 1014.20 | 1000.00 - 1015.30 | 0.5688 times | Fri 17 April 2026 | 1014.20 (0.02%) | 1000.02 | 1000.00 - 1014.20 | 0.3338 times | Thu 02 April 2026 | 1013.99 (-0%) | 1005.00 | 1005.00 - 1013.99 | 0.2813 times | Tue 24 March 2026 | 1014.00 (-0.08%) | 999.00 | 999.00 - 1014.00 | 0.0464 times | Fri 20 March 2026 | 1014.80 (1.48%) | 1014.80 | 1014.80 - 1014.80 | 0.0278 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 991 and 1023
| Monthly Target 1 | 964.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1017.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1007.00 (-0.3%) | 1000.00 | 975.00 - 1007.00 | 0.0198 times | Fri 29 May 2026 | 1010.00 (1%) | 1010.00 | 1000.00 - 1018.00 | 1.2315 times | Thu 30 April 2026 | 1000.00 (-1.38%) | 1013.99 | 1000.00 - 1015.30 | 0.9666 times | Mon 30 March 2026 | 1013.99 (0.29%) | 1000.00 | 999.00 - 1018.10 | 0.2826 times | Wed 25 February 2026 | 1011.05 (1.91%) | 997.00 | 995.01 - 1018.30 | 2.7137 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.1459 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 1.9106 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.1521 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.4865 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.0906 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.3081 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1008.85 |
| 12 day DMA | 1007.78 |
| 20 day DMA | 1008.81 |
| 35 day DMA | 1008.83 |
| 50 day DMA | 1006.28 |
| 100 day DMA | 1003.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.01 | 1008.51 | 1009.77 |
| 12 day EMA | 1008.68 | 1008.98 | 1009.52 |
| 20 day EMA | 1008.57 | 1008.74 | 1009.03 |
| 35 day EMA | 1007.43 | 1007.46 | 1007.55 |
| 50 day EMA | 1006.29 | 1006.26 | 1006.27 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.85 | 1009.45 | 1010.25 |
| 12 day SMA | 1007.78 | 1008.6 | 1009.52 |
| 20 day SMA | 1008.81 | 1008.96 | 1009.16 |
| 35 day SMA | 1008.83 | 1008.94 | 1008.77 |
| 50 day SMA | 1006.28 | 1006.24 | 1006.22 |
| 100 day SMA | 1003.74 | 1003.66 | 1003.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.