Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 1001.5 and 1008.5
| Daily Target 1 | 995.67 |
| Daily Target 2 | 1000.33 |
| Daily Target 3 | 1002.6666666667 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1009.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1005.00 (0.5%) | 998.00 | 998.00 - 1005.00 | 0.7716 times | Tue 16 December 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1777 times | Mon 15 December 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.3046 times | Fri 12 December 2025 | 1004.00 (-0.2%) | 990.00 | 988.00 - 1005.00 | 7.264 times | Thu 11 December 2025 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 0.5076 times | Wed 10 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0305 times | Tue 09 December 2025 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1006.00 | 0.4569 times | Mon 08 December 2025 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0508 times | Fri 05 December 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.132 times | Thu 04 December 2025 | 1000.00 (-0.07%) | 1000.00 | 1000.00 - 1000.00 | 0.3046 times | Wed 03 December 2025 | 1000.67 (-0.03%) | 1002.00 | 983.00 - 1004.30 | 1.1168 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 1001.5 and 1008.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1005.00 (0.1%) | 1004.00 | 998.00 - 1005.00 | 0.3974 times | Fri 12 December 2025 | 1004.00 (-0.1%) | 995.00 | 988.00 - 1006.00 | 2.634 times | Fri 05 December 2025 | 1005.00 (0.6%) | 1004.30 | 982.50 - 1005.00 | 1.2631 times | Fri 28 November 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1004.30 | 2.642 times | Fri 21 November 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 1004.30 | 1.2776 times | Tue 11 November 2025 | 999.00 (-0.1%) | 1010.00 | 999.00 - 1010.00 | 0.2607 times | Fri 07 November 2025 | 1000.00 (-2.44%) | 1000.00 | 981.00 - 1000.00 | 0.4521 times | Thu 30 October 2025 | 1025.00 (4.38%) | 900.00 | 900.00 - 1025.00 | 0.1706 times | Wed 15 October 2025 | 982.00 (-1.8%) | 1000.00 | 980.00 - 1000.00 | 0.6436 times | Fri 10 October 2025 | 1000.00 (5.54%) | 1010.00 | 995.00 - 1010.00 | 0.2591 times | Wed 01 October 2025 | 947.50 (-7.11%) | 1020.00 | 915.00 - 1020.00 | 0.0434 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 993.75 and 1017.25
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 997.83333333333 |
| Monthly Target 4 | 1013.17 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1005.00 (0.6%) | 1004.30 | 982.50 - 1006.00 | 2.54 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.7398 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.6538 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.1218 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.414 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.8689 times | Wed 25 June 2025 | 1000.00 (2.04%) | 1000.00 | 975.00 - 1000.00 | 0.5605 times | Thu 22 May 2025 | 980.00 (-2.49%) | 1005.86 | 895.00 - 1024.00 | 0.6062 times | Tue 29 April 2025 | 1005.00 (-0.3%) | 1015.00 | 999.00 - 1015.00 | 0.9317 times | Tue 25 March 2025 | 1008.00 (0.8%) | 1000.00 | 960.00 - 1200.00 | 0.5634 times | Fri 28 February 2025 | 1000.00 (-1.96%) | 1011.00 | 845.00 - 1025.00 | 0.7461 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 1002.56 |
| 20 day DMA | 1001.43 |
| 35 day DMA | 1001.15 |
| 50 day DMA | 1000.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.38 | 1002.57 | 1003.86 |
| 12 day EMA | 1002.68 | 1002.26 | 1002.67 |
| 20 day EMA | 1002.08 | 1001.77 | 1001.96 |
| 35 day EMA | 1001.45 | 1001.24 | 1001.31 |
| 50 day EMA | 1001.06 | 1000.9 | 1000.94 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1003.8 | 1004.8 |
| 12 day SMA | 1002.56 | 1001.97 | 1001.89 |
| 20 day SMA | 1001.43 | 1001.39 | 1001.34 |
| 35 day SMA | 1001.15 | 1001.01 | 1002.44 |
| 50 day SMA | 1000.89 | 1000.79 | 1000.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.