Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1406 times |
| Wed 11 June 2025 | 999.00 (-0.1%) | 975.00 | 975.00 - 999.00 | 2.2504 times |
| Tue 03 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1378 times |
| Mon 02 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0985 times |
| Thu 22 May 2025 | 980.00 (-1.8%) | 895.00 | 895.00 - 980.00 | 0.3094 times |
| Wed 21 May 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.225 times |
| Tue 20 May 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1406 times |
| Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.436 times |
| Wed 07 May 2025 | 1000.00 (-2.34%) | 1000.00 | 1000.00 - 1000.00 | 4.2194 times |
| Tue 06 May 2025 | 1024.00 (2.71%) | 1024.00 | 1024.00 - 1024.00 | 0.0422 times |
| Mon 05 May 2025 | 997.00 (-0.8%) | 1005.00 | 990.00 - 1005.00 | 0.9564 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 974.5 and 999.5
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 999.00 (1.94%) | 1000.00 | 975.00 - 1000.00 | 1.3725 times |
| Thu 22 May 2025 | 980.00 (-2%) | 998.00 | 895.00 - 998.00 | 0.2003 times |
| Thu 08 May 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1024.00 | 1.6771 times |
| Fri 02 May 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.86 | 2.8244 times |
| Thu 17 April 2025 | 1010.00 (0.22%) | 1010.00 | 1010.00 - 1010.00 | 0.0417 times |
| Fri 11 April 2025 | 1007.78 (0.78%) | 1010.00 | 1000.00 - 1010.00 | 1.0263 times |
| Fri 04 April 2025 | 1000.00 (-0.79%) | 1015.00 | 999.00 - 1015.00 | 0.972 times |
| Tue 25 March 2025 | 1008.00 (0.6%) | 1008.00 | 1008.00 - 1008.00 | 0.0083 times |
| Wed 19 March 2025 | 1002.00 (-1.18%) | 1010.00 | 1002.00 - 1010.00 | 0.6258 times |
| Wed 12 March 2025 | 1014.00 (-15.5%) | 960.00 | 960.00 - 1015.00 | 1.2516 times |
| Fri 07 March 2025 | 1200.00 (20%) | 1000.00 | 1000.00 - 1200.00 | 0.5841 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 974.5 and 999.5
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 999.00 (1.94%) | 1000.00 | 975.00 - 1000.00 | 0.583 times |
| Thu 22 May 2025 | 980.00 (-2.49%) | 1005.86 | 895.00 - 1024.00 | 1.1288 times |
| Tue 29 April 2025 | 1005.00 (-0.3%) | 1015.00 | 999.00 - 1015.00 | 1.7348 times |
| Tue 25 March 2025 | 1008.00 (0.8%) | 1000.00 | 960.00 - 1200.00 | 1.049 times |
| Fri 28 February 2025 | 1000.00 (-1.96%) | 1011.00 | 845.00 - 1025.00 | 1.3893 times |
| Fri 31 January 2025 | 1020.00 (0%) | 1009.00 | 1000.00 - 1020.00 | 0.1152 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 1000 |
| 20 day DMA | 1002.49 |
| 35 day DMA | 1003.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.24 | 997.86 | 997.29 |
| 12 day EMA | 999.8 | 999.95 | 1000.12 |
| 20 day EMA | 1001.42 | 1001.67 | 1001.95 |
| 35 day EMA | 1003.22 | 1003.47 | 1003.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 995.4 | 995.2 |
| 12 day SMA | 1000 | 1000.5 | 1001 |
| 20 day SMA | 1002.49 | 1002.64 | 1003.19 |
| 35 day SMA | 1003.45 | 1003.48 | 1003.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.