Efsl11 940117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 940117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 940117 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Efsl 11

Date Closing Open Range Volume
Tue 24 February 2026 1035.00 (3.48%) 1035.00 1035.00 - 1035.00 0.1956 times
Wed 11 February 2026 1000.20 (-0.28%) 1002.00 1000.00 - 1002.00 0.4603 times
Mon 09 February 2026 1003.00 (-0.69%) 1003.00 1003.00 - 1003.00 0.4028 times
Sun 01 February 2026 1010.00 (-2.42%) 1010.00 1010.00 - 1010.00 0.2877 times
Fri 23 January 2026 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 1.7837 times
Tue 20 January 2026 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.0115 times
Mon 12 January 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.069 times
Fri 09 January 2026 1050.00 (-3.85%) 1090.00 1049.00 - 1090.00 2.1864 times
Fri 02 January 2026 1092.00 (0%) 1092.00 1092.00 - 1092.00 0.1151 times
Mon 22 December 2025 1092.00 (0.18%) 1092.00 1062.20 - 1092.00 4.4879 times
Wed 17 December 2025 1090.00 (1.04%) 1090.00 1090.00 - 1090.00 0.1151 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 940117 are 1035 and 1035

Weekly Target 11035
Weekly Target 21035
Weekly Target 31035
Weekly Target 41035
Weekly Target 51035

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Tue 24 February 2026 1035.00 (3.48%) 1035.00 1035.00 - 1035.00 0.1099 times
Wed 11 February 2026 1000.20 (-3.36%) 1010.00 1000.00 - 1010.00 0.6465 times
Fri 23 January 2026 1035.00 (-1.43%) 1050.00 1035.00 - 1050.00 1.0474 times
Fri 09 January 2026 1050.00 (-3.85%) 1090.00 1049.00 - 1090.00 1.2284 times
Fri 02 January 2026 1092.00 (0.18%) 1092.00 1062.20 - 1092.00 2.5862 times
Wed 17 December 2025 1090.00 (0%) 1078.80 1078.80 - 1090.00 0.3815 times
Wed 25 February 2026 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 940117 are 1017.5 and 1052.5

Monthly Target 1988.33
Monthly Target 21011.67
Monthly Target 31023.3333333333
Monthly Target 41046.67
Monthly Target 51058.33

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Tue 24 February 2026 1035.00 (0%) 1010.00 1000.00 - 1035.00 0.3362 times
Fri 23 January 2026 1035.00 (-5.22%) 1092.00 1035.00 - 1092.00 1.0402 times
Mon 22 December 2025 1092.00 (1.22%) 1078.80 1062.20 - 1092.00 1.2902 times
Thu 27 November 2025 1078.80 (7.88%) 1050.20 1050.20 - 1078.80 0.7615 times
Thu 09 October 2025 999.98 (0%) 999.98 999.98 - 999.98 0.2874 times
Wed 20 August 2025 999.98 (-0%) 900.00 900.00 - 1005.00 0.3736 times
Tue 29 April 2025 1000.00 (5.04%) 825.00 825.00 - 1000.00 0.3448 times
Thu 27 February 2025 952.00 (0%) 1009.95 952.00 - 1009.95 3.5661 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 940117

DMA (daily moving average) of Efsl 11 940117

DMA period DMA value
5 day DMA 1016.64
12 day DMA 1048
20 day DMA 1023.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 940117

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.611016.411024.51
12 day EMA1026.571025.041029.55
20 day EMA1019.981018.41020.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 940117

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.641017.641027.6
12 day SMA10481051.651051.63
20 day SMA1023.091021.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme