Iclfl12 940125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940125 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 2.6667 times
Wed 29 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1867 times
Tue 26 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3333 times
Mon 25 August 2025 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.0933 times
Fri 22 August 2025 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.0533 times
Mon 18 August 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.6667 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3333 times
Mon 30 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3333 times
Thu 12 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6667 times
Thu 05 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6667 times
Thu 29 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1333 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940125 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.7582 times
Wed 29 October 2025 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.7231 times
Fri 22 August 2025 1005.00 (0.5%) 999.00 999.00 - 1005.00 0.4747 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.7582 times
Thu 12 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4396 times
Thu 05 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4396 times
Thu 29 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.967 times
Mon 19 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4396 times
Sun 14 December 2025 (0%) - 0 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940125 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.3187 times
Wed 29 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0923 times
Tue 26 August 2025 1000.00 (0%) 999.00 999.00 - 1005.00 1.556 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6593 times
Mon 30 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3187 times
Thu 29 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0549 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940125

DMA (daily moving average) of Iclfl 12 940125

DMA period DMA value
5 day DMA 1000
12 day DMA 999.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940125

EMA period EMA current EMA prev EMA prev2
5 day EMA998.621000.431000.65
12 day EMA999.471000.281000.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 12 940125

SMA period SMA current SMA prev SMA prev2
5 day SMA10001000.81000.8
12 day SMA999.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme