Login or Join
HomepageIclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940127 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.5035 times | Thu 13 November 2025 | 1010.00 (-4.72%) | 1000.00 | 1000.00 - 1010.00 | 1.007 times | Wed 12 November 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.1208 times | Tue 04 November 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0201 times | Thu 30 October 2025 | 1049.99 (-0%) | 1049.99 | 1049.99 - 1049.99 | 1.2487 times | Wed 29 October 2025 | 1050.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.2014 times | Mon 27 October 2025 | 1050.00 (5%) | 1030.00 | 1030.00 - 1050.00 | 0.856 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.0141 times | Fri 17 October 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.0141 times | Tue 14 October 2025 | 1000.00 (-2.44%) | 1000.01 | 1000.00 - 1000.01 | 2.0141 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0201 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940127 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.179 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.4082 times | Thu 30 October 2025 | 1049.99 (5%) | 1030.00 | 1030.00 - 1050.00 | 0.8199 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7161 times | Fri 17 October 2025 | 995.00 (-2.93%) | 1000.01 | 995.00 - 1000.01 | 1.4322 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.0752 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 3.8382 times | Fri 18 July 2025 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 0.4547 times | Fri 11 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.9334 times | Fri 06 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1432 times | Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4654 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940127 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1649 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.376 times | Thu 30 October 2025 | 1049.99 (5%) | 1025.00 | 995.00 - 1050.00 | 2.7408 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0627 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 5.6036 times | Mon 30 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2639 times | Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4288 times | Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1352 times | Tue 25 March 2025 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 0.1748 times | Mon 17 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0495 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940127
DMA (daily moving average) of Iclfl 12 940127
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1022.5 |
| 20 day DMA | 1020.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.21 | 1031.81 | 1042.71 |
| 12 day EMA | 1023.01 | 1027.19 | 1030.31 |
| 20 day EMA | 1020.61 | 1022.78 | 1024.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1040 | 1048 |
| 12 day SMA | 1022.5 | 1022.5 | 1023.33 |
| 20 day SMA | 1020.5 | 1021.5 | 1022 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.