Login or Join
HomepageIclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940127 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0829 times | Thu 11 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.0829 times | Mon 01 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.8292 times | Thu 13 November 2025 | 1010.00 (-4.72%) | 1000.00 | 1000.00 - 1010.00 | 1.6584 times | Wed 12 November 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.199 times | Tue 04 November 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0332 times | Thu 30 October 2025 | 1049.99 (-0%) | 1049.99 | 1049.99 - 1049.99 | 2.0564 times | Wed 29 October 2025 | 1050.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.3317 times | Mon 27 October 2025 | 1050.00 (5%) | 1030.00 | 1030.00 - 1050.00 | 1.4096 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.3167 times | Fri 17 October 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 3.3167 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940127 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0181 times | Thu 11 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.1991 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.4126 times | Thu 30 October 2025 | 1049.99 (5%) | 1030.00 | 1030.00 - 1050.00 | 0.8288 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7239 times | Fri 17 October 2025 | 995.00 (-2.93%) | 1000.01 | 995.00 - 1000.01 | 1.4477 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.076 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 3.8798 times | Fri 18 July 2025 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 0.4596 times | Fri 11 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.9544 times | Fri 06 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1448 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940127 are 1020 and 1060
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.1972 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.3748 times | Thu 30 October 2025 | 1049.99 (5%) | 1025.00 | 995.00 - 1050.00 | 2.7318 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0625 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 5.5851 times | Mon 30 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.263 times | Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4274 times | Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1348 times | Tue 25 March 2025 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 0.1742 times | Mon 17 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0493 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940127
DMA (daily moving average) of Iclfl 12 940127
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1027.08 |
| 20 day DMA | 1022.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.65 | 1027.47 | 1021.21 |
| 12 day EMA | 1027.83 | 1025.62 | 1023.01 |
| 20 day EMA | 1024.13 | 1022.46 | 1020.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1028 | 1030 |
| 12 day SMA | 1027.08 | 1025.83 | 1022.5 |
| 20 day SMA | 1022.5 | 1021.5 | 1020.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.