Login or Join
HomepageIclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27
Strong Daily Stock price targets for Iclfl27 940129 are 1077.5 and 1077.5
| Daily Target 1 | 1077.5 |
| Daily Target 2 | 1077.5 |
| Daily Target 3 | 1077.5 |
| Daily Target 4 | 1077.5 |
| Daily Target 5 | 1077.5 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1077.50 (4.11%) | 1077.50 | 1077.50 - 1077.50 | 0.8333 times | Tue 09 December 2025 | 1035.00 (-4.17%) | 1035.00 | 1035.00 - 1035.00 | 2.5 times | Mon 01 December 2025 | 1080.06 (3.65%) | 1074.18 | 1074.18 - 1080.06 | 0.8333 times | Thu 27 November 2025 | 1042.00 (0.58%) | 1039.00 | 1038.00 - 1042.01 | 2.0833 times | Mon 24 November 2025 | 1036.00 (0.1%) | 1036.01 | 1036.00 - 1036.01 | 0.8333 times | Fri 21 November 2025 | 1035.00 (-1.9%) | 1035.00 | 1035.00 - 1035.00 | 0.4167 times | Thu 13 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4167 times | Fri 07 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4167 times | Thu 23 October 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.8333 times | Mon 20 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8333 times | Fri 19 September 2025 | 1040.00 (4%) | 837.00 | 837.00 - 1040.00 | 0.875 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940129 are 1077.5 and 1077.5
| Weekly Target 1 | 1077.5 |
| Weekly Target 2 | 1077.5 |
| Weekly Target 3 | 1077.5 |
| Weekly Target 4 | 1077.5 |
| Weekly Target 5 | 1077.5 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1077.50 (4.11%) | 1077.50 | 1077.50 - 1077.50 | 0.5181 times | Tue 09 December 2025 | 1035.00 (-0.67%) | 1074.18 | 1035.00 - 1080.06 | 2.0725 times | Thu 27 November 2025 | 1042.00 (0.68%) | 1036.01 | 1036.00 - 1042.01 | 1.8135 times | Fri 21 November 2025 | 1035.00 (-1.9%) | 1055.00 | 1035.00 - 1055.00 | 0.5181 times | Fri 07 November 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 1.2953 times | Fri 19 September 2025 | 1040.00 (3.54%) | 840.00 | 837.00 - 1040.00 | 1.0622 times | Fri 12 September 2025 | 1004.40 (-3.42%) | 1040.00 | 837.00 - 1040.00 | 0.7772 times | Thu 14 August 2025 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.7772 times | Thu 07 August 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 0.2591 times | Thu 24 July 2025 | 1025.00 (2.5%) | 1040.00 | 1025.00 - 1040.00 | 0.9067 times | Wed 16 July 2025 | 1000.00 (-0.1%) | 1039.00 | 1000.00 - 1039.00 | 1.0363 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940129 are 1056.25 and 1101.31
| Monthly Target 1 | 1019.13 |
| Monthly Target 2 | 1048.31 |
| Monthly Target 3 | 1064.1866666667 |
| Monthly Target 4 | 1093.37 |
| Monthly Target 5 | 1109.25 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1077.50 (3.41%) | 1074.18 | 1035.00 - 1080.06 | 0.6575 times | Thu 27 November 2025 | 1042.00 (-1.23%) | 1055.00 | 1035.00 - 1055.00 | 0.6575 times | Thu 23 October 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.263 times | Fri 19 September 2025 | 1040.00 (0%) | 1040.00 | 837.00 - 1040.00 | 0.4668 times | Thu 14 August 2025 | 1040.00 (1.46%) | 1011.00 | 1011.00 - 1040.00 | 0.263 times | Thu 24 July 2025 | 1025.00 (2.4%) | 1001.00 | 1000.00 - 1040.00 | 0.7561 times | Thu 26 June 2025 | 1001.00 (-1.67%) | 1000.00 | 980.00 - 1035.00 | 2.6956 times | Mon 12 May 2025 | 1018.00 (2.83%) | 995.11 | 995.11 - 1018.00 | 1.3478 times | Tue 29 April 2025 | 990.00 (-0.5%) | 989.00 | 989.00 - 990.00 | 1.1177 times | Fri 28 March 2025 | 995.00 (4.74%) | 951.00 | 840.00 - 995.00 | 1.7751 times | Thu 27 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1972 times |
Indicator Analysis of Iclfl27
Please login to view indicator analysis. or View indicator analysis of Iclfl27 940129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 27 940129
DMA (daily moving average) of Iclfl 27 940129
| DMA period | DMA value |
| 5 day DMA | 1054.11 |
| 12 day DMA | 1045.88 |
| 20 day DMA | 1029.4 |
| 35 day DMA | 1021.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.35 | 1047.27 | 1053.41 |
| 12 day EMA | 1044.49 | 1038.49 | 1039.13 |
| 20 day EMA | 1034.53 | 1030.01 | 1029.49 |
| 35 day EMA | 1019.84 | 1016.45 | 1015.36 |
| 50 day EMA | 1007.23 |
SMA (simple moving average) of Iclfl 27 940129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.11 | 1045.61 | 1049.61 |
| 12 day SMA | 1045.88 | 1039.79 | 1023.29 |
| 20 day SMA | 1029.4 | 1025.52 | 1025.72 |
| 35 day SMA | 1021.31 | 1019.39 | 1018.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.