Mml27 940157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 27 940157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml27

Strong Daily Stock price targets for Mml27 940157 are 1007.5 and 1022.5

Daily Target 1995
Daily Target 21005
Daily Target 31010
Daily Target 41020
Daily Target 51025

Daily price and volume Mml 27

Date Closing Open Range Volume
Wed 18 February 2026 1015.00 (0%) 1015.00 1000.00 - 1015.00 0.8299 times
Mon 09 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.0747 times
Fri 09 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.0747 times
Wed 24 December 2025 1015.00 (15.21%) 1015.00 1015.00 - 1015.00 0.1245 times
Thu 18 December 2025 881.00 (-13.2%) 901.00 881.00 - 901.00 0.9959 times
Mon 15 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2905 times
Fri 12 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.8672 times
Wed 10 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1245 times
Fri 05 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.2033 times
Wed 26 November 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4149 times
Mon 24 November 2025 1015.00 (3.57%) 1015.00 1015.00 - 1015.00 0.4149 times

Daily chart Mml27

Weekly price and charts Mml27

Strong weekly Stock price targets for Mml27 940157 are 1007.5 and 1022.5

Weekly Target 1995
Weekly Target 21005
Weekly Target 31010
Weekly Target 41020
Weekly Target 51025

Weekly price and volumes for Mml 27

Date Closing Open Range Volume
Wed 18 February 2026 1015.00 (0%) 1015.00 1000.00 - 1015.00 0.7358 times
Fri 09 January 2026 1015.00 (15.21%) 1015.00 1015.00 - 1015.00 0.5571 times
Thu 18 December 2025 881.00 (-13.2%) 1015.00 881.00 - 1015.00 0.3259 times
Fri 12 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.5046 times
Fri 05 December 2025 1015.00 (3.57%) 1015.00 1015.00 - 1015.00 0.5151 times
Fri 21 November 2025 980.00 (-3.35%) 980.00 821.20 - 1020.00 2.2075 times
Fri 14 November 2025 1014.00 (2.62%) 988.08 921.00 - 1014.00 1.0512 times
Fri 05 September 2025 988.08 (0%) 951.00 929.00 - 990.00 2.1024 times
Sat 21 February 2026 (0%) - 0 times

weekly chart Mml27

Monthly price and charts Mml27

Strong monthly Stock price targets for Mml27 940157 are 1007.5 and 1022.5

Monthly Target 1995
Monthly Target 21005
Monthly Target 31010
Monthly Target 41020
Monthly Target 51025

Monthly price and volumes Mml 27

Date Closing Open Range Volume
Wed 18 February 2026 1015.00 (0%) 1015.00 1000.00 - 1015.00 0.5827 times
Fri 09 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4162 times
Wed 24 December 2025 1015.00 (0%) 1015.00 881.00 - 1015.00 0.9239 times
Wed 26 November 2025 1015.00 (2.72%) 988.08 821.20 - 1020.00 2.7468 times
Fri 05 September 2025 988.08 (5%) 951.00 929.00 - 990.00 1.6647 times
Fri 23 May 2025 941.00 (0.11%) 921.20 921.20 - 941.00 0.1665 times
Thu 17 April 2025 940.00 (0%) 891.00 891.00 - 940.00 0.4994 times
Sat 21 February 2026 (0%) - 0 times

monthly chart Mml27

DMA SMA EMA moving averages of Mml 27 940157

DMA (daily moving average) of Mml 27 940157

DMA period DMA value
5 day DMA 988.2
12 day DMA 1000.92
20 day DMA 994.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 27 940157

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.911001.37994.55
12 day EMA997.02993.75989.89
20 day EMA989.77987.11984.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 27 940157

SMA period SMA current SMA prev SMA prev2
5 day SMA988.2988.2988.2
12 day SMA1000.921001.33998.42
20 day SMA994.76991.06987.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme