login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliv9

Strong Daily Stock price targets for Mfliv9 940161 are 1003 and 1003

Daily Target 1	1003
Daily Target 2	1003
Daily Target 3	1003
Daily Target 4	1003
Daily Target 5	1003

Daily price and volume Mfliv 9

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1003.00 (0.3%)	1003.00	1003.00 - 1003.00	4.6577 times
Tue 03 February 2026	1000.02 (-0.5%)	999.00	999.00 - 1000.02	0.6055 times
Mon 02 February 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0093 times
Thu 29 January 2026	1005.00 (0.5%)	1003.00	1003.00 - 1005.00	0.6986 times
Wed 28 January 2026	1000.02 (0%)	1000.02	1000.02 - 1000.02	1.1178 times
Wed 21 January 2026	1000.02 (-0.1%)	1000.00	1000.00 - 1000.02	0.326 times
Tue 20 January 2026	1001.00 (0.1%)	1000.00	1000.00 - 1001.00	0.6521 times
Tue 13 January 2026	1000.00 (0.26%)	1000.00	1000.00 - 1000.00	0.3027 times
Fri 09 January 2026	997.40 (0.75%)	996.00	996.00 - 997.40	0.3773 times
Wed 07 January 2026	990.00 (-1.49%)	970.00	970.00 - 997.50	1.2529 times
Tue 06 January 2026	1004.95 (-0.5%)	1004.95	1004.95 - 1004.95	0.4658 times

Daily chart Mfliv9

Weekly price and charts Mfliv9

Strong weekly Stock price targets for Mfliv9 940161 are 998 and 1004

Weekly Target 1	996.33
Weekly Target 2	999.67
Weekly Target 3	1002.3333333333
Weekly Target 4	1005.67
Weekly Target 5	1008.33

Weekly price and volumes for Mfliv 9

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1003.00 (-0.2%)	1005.00	999.00 - 1005.00	3.1585 times
Thu 29 January 2026	1005.00 (0.5%)	1000.02	1000.02 - 1005.00	1.0882 times
Wed 21 January 2026	1000.02 (0%)	1000.00	1000.00 - 1001.00	0.5859 times
Tue 13 January 2026	1000.00 (0.26%)	1000.00	1000.00 - 1000.00	0.1814 times
Fri 09 January 2026	997.40 (-1.25%)	1010.00	970.00 - 1010.00	1.3951 times
Fri 02 January 2026	1010.00 (1%)	1000.00	1000.00 - 1010.00	0.8482 times
Wed 24 December 2025	1000.00 (-0.99%)	1010.00	1000.00 - 1020.00	0.9291 times
Tue 16 December 2025	1010.00 (1.1%)	1010.00	1010.00 - 1010.00	0.0279 times
Wed 10 December 2025	999.00 (0.91%)	995.00	993.00 - 999.00	1.6881 times
Tue 02 December 2025	990.00 (-1%)	990.00	990.00 - 990.00	0.0977 times
Thu 20 November 2025	1000.00 (0%)	998.50	980.00 - 1188.00	2.5112 times

weekly chart Mfliv9

Monthly price and charts Mfliv9

Strong monthly Stock price targets for Mfliv9 940161 are 998 and 1004

Monthly Target 1	996.33
Monthly Target 2	999.67
Monthly Target 3	1002.3333333333
Monthly Target 4	1005.67
Monthly Target 5	1008.33

Monthly price and volumes Mfliv 9

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1003.00 (-0.2%)	1005.00	999.00 - 1005.00	1.4505 times
Thu 29 January 2026	1005.00 (0.5%)	1008.00	970.00 - 1010.00	1.876 times
Mon 29 December 2025	1000.00 (0%)	990.00	990.00 - 1020.00	1.266 times
Thu 20 November 2025	1000.00 (0%)	998.50	980.00 - 1188.00	1.1533 times
Thu 30 October 2025	1000.00 (1.32%)	987.00	985.00 - 1000.00	0.4805 times
Mon 29 September 2025	987.00 (6.7%)	975.00	965.00 - 1003.00	0.1948 times
Tue 26 August 2025	925.00 (-5.13%)	980.00	925.00 - 1000.00	0.41 times
Wed 23 July 2025	975.00 (0.41%)	975.00	975.00 - 975.00	0.0333 times
Tue 24 June 2025	971.00 (0.1%)	982.50	950.00 - 1000.00	0.8265 times
Fri 30 May 2025	970.00 (-0.51%)	960.00	955.00 - 982.00	2.3091 times
Wed 30 April 2025	974.99 (0.72%)	968.00	940.00 - 981.00	1.0136 times

monthly chart Mfliv9

Indicator Analysis of Mfliv9

Please login to view indicator analysis. or View indicator analysis of Mfliv9 940161 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfliv 9 940161

DMA (daily moving average) of Mfliv 9 940161

DMA period	DMA value
5 day DMA	1002.61
12 day DMA	1001.37
20 day DMA	1002.87
35 day DMA	999.15
50 day DMA	994.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliv 9 940161

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.26	1001.89	1002.83
12 day EMA	1001.86	1001.65	1001.95
20 day EMA	1000.92	1000.7	1000.77
35 day EMA	997.65	997.34	997.18
50 day EMA	993.87	993.5	993.23

SMA (simple moving average) of Mfliv 9 940161

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.61	1002.01	1002.21
12 day SMA	1001.37	1001.95	1002.62
20 day SMA	1002.87	1002.22	1002.22
35 day SMA	999.15	998.92	998.64
50 day SMA	994.13	993.91	993.69
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme