Login or Join
HomepageMfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 990 and 1010
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (-1.48%) | 1020.00 | 1000.00 - 1020.00 | 1.3748 times | Tue 23 December 2025 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.3659 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0523 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0261 times | Mon 08 December 2025 | 999.00 (0.91%) | 995.00 | 993.00 - 999.00 | 3.1364 times | Tue 02 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.183 times | Thu 20 November 2025 | 1000.00 (1.01%) | 1188.00 | 1000.00 - 1188.00 | 0.4705 times | Wed 12 November 2025 | 990.01 (-0.85%) | 980.00 | 980.00 - 994.50 | 3.9728 times | Mon 03 November 2025 | 998.50 (-0.15%) | 998.50 | 998.50 - 998.50 | 0.2614 times | Thu 30 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1568 times | Thu 23 October 2025 | 999.00 (0.05%) | 999.00 | 999.00 - 999.00 | 0.5227 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1020.00 | 1.4599 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0438 times | Wed 10 December 2025 | 999.00 (0.91%) | 995.00 | 993.00 - 999.00 | 2.6523 times | Tue 02 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1534 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 3.9456 times | Thu 30 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1315 times | Thu 23 October 2025 | 999.00 (0%) | 999.00 | 998.50 - 999.00 | 0.9776 times | Tue 14 October 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0658 times | Wed 08 October 2025 | 985.00 (-0.2%) | 990.00 | 985.00 - 995.00 | 0.2499 times | Wed 01 October 2025 | 987.00 (-0.79%) | 995.00 | 965.00 - 995.00 | 0.32 times | Thu 25 September 2025 | 994.90 (-0.01%) | 994.90 | 994.90 - 994.90 | 0.0219 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 995 and 1025
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.1266 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.0315 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.4298 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.1742 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.3668 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0298 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 0.7393 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.0653 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 0.9066 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 3.1301 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 999.92 |
| 20 day DMA | 996.8 |
| 35 day DMA | 990.63 |
| 50 day DMA | 986.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.94 | 1005.91 | 1001.37 |
| 12 day EMA | 1000.32 | 1000.38 | 997.72 |
| 20 day EMA | 996.91 | 996.58 | 994.64 |
| 35 day EMA | 991.48 | 990.98 | 989.57 |
| 50 day EMA | 986.14 | 985.57 | 984.37 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1002.6 | 999.6 |
| 12 day SMA | 999.92 | 999.83 | 998.5 |
| 20 day SMA | 996.8 | 996.55 | 995.3 |
| 35 day SMA | 990.63 | 990.4 | 989.65 |
| 50 day SMA | 986.57 | 985.95 | 984.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.