Login or Join
HomepageMfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940165 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1321 times | Fri 06 February 2026 | 900.00 (-10.98%) | 900.00 | 900.00 - 900.00 | 1.321 times | Mon 02 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.7926 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 0.6605 times | Thu 29 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.9617 times | Fri 23 January 2026 | 1001.00 (0.2%) | 1011.00 | 1001.00 - 1011.00 | 0.3699 times | Thu 22 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6605 times | Wed 21 January 2026 | 999.00 (0%) | 825.00 | 825.00 - 999.00 | 0.1321 times | Fri 02 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0066 times | Thu 11 December 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 3.963 times | Mon 01 December 2025 | 1002.00 (0.68%) | 1015.00 | 1002.00 - 1015.00 | 0.7926 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times | Fri 06 February 2026 | 900.00 (-10.98%) | 1011.00 | 900.00 - 1011.00 | 1.3412 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.6639 times | Fri 23 January 2026 | 1001.00 (0.2%) | 825.00 | 825.00 - 1011.00 | 0.7376 times | Fri 02 January 2026 | 999.00 (0.38%) | 1015.00 | 999.00 - 1015.00 | 3.0218 times | Mon 24 November 2025 | 995.20 (0.53%) | 1005.00 | 995.00 - 1005.00 | 1.886 times | Thu 06 November 2025 | 990.00 (-1.49%) | 1000.00 | 990.00 - 1000.00 | 0.3437 times | Tue 28 October 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.6287 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0419 times | Fri 17 October 2025 | 1005.00 (2.34%) | 985.00 | 985.00 - 1005.00 | 0.2515 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 1.2322 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 894.5 and 1005.5
| Monthly Target 1 | 859.33 |
| Monthly Target 2 | 929.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1081.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1011.00 | 0.4205 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.71 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.8905 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.658 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.6357 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.449 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 2.9004 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 1.2492 times | Wed 11 June 2025 | 990.00 (-1.3%) | 1003.00 | 990.00 - 1010.00 | 1.5312 times | Tue 27 May 2025 | 1003.00 (1.3%) | 990.10 | 990.00 - 1003.00 | 0.5553 times | Tue 22 April 2025 | 990.10 (-1.97%) | 1010.00 | 990.10 - 1010.00 | 0.8027 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 993.18 |
| 20 day DMA | 994.76 |
| 35 day DMA | 995.67 |
| 50 day DMA | 995.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.52 | 970.78 | 1006.16 |
| 12 day EMA | 988.86 | 986.84 | 1002.62 |
| 20 day EMA | 992.18 | 991.36 | 1000.97 |
| 35 day EMA | 994.41 | 994.08 | 999.62 |
| 50 day EMA | 995.1 | 994.9 | 998.77 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 984.8 | 1004.6 |
| 12 day SMA | 993.18 | 992.35 | 1000.68 |
| 20 day SMA | 994.76 | 994.76 | 999.21 |
| 35 day SMA | 995.67 | 995.78 | 998.49 |
| 50 day SMA | 995.78 | 995.58 | 997.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.