Login or Join
HomepageMfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 1000.1 and 1000.1
| Daily Target 1 | 1000.1 |
| Daily Target 2 | 1000.1 |
| Daily Target 3 | 1000.1 |
| Daily Target 4 | 1000.1 |
| Daily Target 5 | 1000.1 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.2674 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 1.0695 times | Fri 12 December 2025 | 1000.00 (-1.09%) | 1000.02 | 1000.00 - 1000.02 | 0.8021 times | Thu 11 December 2025 | 1011.02 (0%) | 1011.02 | 1011.02 - 1011.02 | 0.8021 times | Mon 08 December 2025 | 1011.02 (-1.75%) | 1030.00 | 1011.02 - 1030.00 | 1.6043 times | Thu 04 December 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.5348 times | Tue 02 December 2025 | 1030.00 (9.57%) | 940.00 | 935.30 - 1030.00 | 0.9358 times | Fri 21 November 2025 | 940.00 (-8.29%) | 940.00 | 940.00 - 960.00 | 0.2941 times | Mon 03 November 2025 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 1.0695 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 2.6203 times | Thu 23 October 2025 | 1000.00 (1.01%) | 1005.00 | 1000.00 - 1005.00 | 0.9358 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1000.05 and 1000.15
| Weekly Target 1 | 999.97 |
| Weekly Target 2 | 1000.03 |
| Weekly Target 3 | 1000.0666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 0.7225 times | Fri 12 December 2025 | 1000.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 1.7341 times | Thu 04 December 2025 | 1029.00 (9.47%) | 940.00 | 935.30 - 1030.00 | 0.7948 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.737 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.4162 times | Thu 23 October 2025 | 1000.00 (2.04%) | 990.00 | 990.00 - 1005.00 | 0.5491 times | Wed 08 October 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 2.3121 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1445 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8671 times | Fri 12 September 2025 | 1000.00 (0.1%) | 990.00 | 989.00 - 1000.02 | 0.7225 times | Thu 14 August 2025 | 999.00 (-5.75%) | 999.00 | 999.00 - 999.00 | 4.3353 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 967.7 and 1062.4
| Monthly Target 1 | 893.77 |
| Monthly Target 2 | 946.93 |
| Monthly Target 3 | 988.46666666667 |
| Monthly Target 4 | 1041.63 |
| Monthly Target 5 | 1083.17 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.10 (6.39%) | 940.00 | 935.30 - 1030.00 | 0.5814 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.1318 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.6357 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.4134 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.8295 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5607 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.3256 times | Fri 30 May 2025 | 1005.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.0568 times | Tue 29 April 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.5323 times | Tue 25 March 2025 | 1005.00 (3.08%) | 980.00 | 961.25 - 1010.00 | 2.9328 times | Fri 28 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4134 times |
Indicator Analysis of Mfliv10
Please login to view indicator analysis. or View indicator analysis of Mfliv10 940175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1004.43 |
| 12 day DMA | 1003.85 |
| 20 day DMA | 1000.26 |
| 35 day DMA | 1005.83 |
| 50 day DMA | 1005.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.15 | 1004.68 | 1007.02 |
| 12 day EMA | 1003.85 | 1004.53 | 1005.35 |
| 20 day EMA | 1004.06 | 1004.48 | 1004.95 |
| 35 day EMA | 1003.93 | 1004.16 | 1004.41 |
| 50 day EMA | 1005.56 | 1005.78 | 1006.02 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.43 | 1010.21 | 1016.21 |
| 12 day SMA | 1003.85 | 1002.17 | 1002.17 |
| 20 day SMA | 1000.26 | 1000.2 | 1003.2 |
| 35 day SMA | 1005.83 | 1005.83 | 1006.12 |
| 50 day SMA | 1005.82 | 1005.82 | 1005.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.