Login or Join
HomepageMfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 1039.5 and 1052.9
| Daily Target 1 | 1028.33 |
| Daily Target 2 | 1037.27 |
| Daily Target 3 | 1041.7333333333 |
| Daily Target 4 | 1050.67 |
| Daily Target 5 | 1055.13 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1046.20 (-0.17%) | 1032.82 | 1032.80 - 1046.20 | 2.029 times | Mon 02 February 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1208 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.5435 times | Fri 16 January 2026 | 1037.12 (1.17%) | 1040.22 | 1030.00 - 1046.80 | 4.8913 times | Tue 13 January 2026 | 1025.10 (0.78%) | 1020.00 | 1020.00 - 1040.00 | 1.6606 times | Mon 12 January 2026 | 1017.20 (0.59%) | 1017.20 | 1017.20 - 1017.20 | 0.151 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.1208 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0604 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.2415 times | Fri 12 December 2025 | 1000.00 (-1.09%) | 1000.02 | 1000.00 - 1000.02 | 0.1812 times | Thu 11 December 2025 | 1011.02 (0%) | 1011.02 | 1011.02 - 1011.02 | 0.1812 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1031.9 and 1047.1
| Weekly Target 1 | 1027.13 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1042.3333333333 |
| Weekly Target 4 | 1051.87 |
| Weekly Target 5 | 1057.53 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1046.20 (-0.17%) | 1048.00 | 1032.80 - 1048.00 | 1.7907 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.4527 times | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 5.5835 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.1006 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 0.2515 times | Fri 12 December 2025 | 1000.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.6036 times | Thu 04 December 2025 | 1029.00 (9.47%) | 940.00 | 935.30 - 1030.00 | 0.2767 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.2565 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.493 times | Thu 23 October 2025 | 1000.00 (2.04%) | 990.00 | 990.00 - 1005.00 | 0.1911 times | Wed 08 October 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.8048 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1031.9 and 1047.1
| Monthly Target 1 | 1027.13 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1042.3333333333 |
| Monthly Target 4 | 1051.87 |
| Monthly Target 5 | 1057.53 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1046.20 (-0.17%) | 1048.00 | 1032.80 - 1048.00 | 0.9575 times | Mon 19 January 2026 | 1048.00 (3.64%) | 1017.20 | 1017.20 - 1048.00 | 3.2275 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.659 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.1372 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.6616 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.4303 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.8634 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5836 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.3798 times | Fri 30 May 2025 | 1005.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.1001 times | Tue 29 April 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.5949 times |
Indicator Analysis of Mfliv10
Please login to view indicator analysis. or View indicator analysis of Mfliv10 940175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1040.88 |
| 12 day DMA | 1021.25 |
| 20 day DMA | 1012.95 |
| 35 day DMA | 1011.2 |
| 50 day DMA | 1009.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.77 | 1036.55 | 1030.82 |
| 12 day EMA | 1027.05 | 1023.57 | 1019.13 |
| 20 day EMA | 1020.1 | 1017.35 | 1014.12 |
| 35 day EMA | 1014.85 | 1013 | 1010.94 |
| 50 day EMA | 1012.6 | 1011.23 | 1009.73 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.88 | 1035.08 | 1027.72 |
| 12 day SMA | 1021.25 | 1019.81 | 1018.31 |
| 20 day SMA | 1012.95 | 1010.64 | 1008.24 |
| 35 day SMA | 1011.2 | 1010.16 | 1009.08 |
| 50 day SMA | 1009.74 | 1008.82 | 1008.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.