Login or Join
HomepageScl9 940189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940189 are 1012.91 and 1012.91
| Daily Target 1 | 1012.91 |
| Daily Target 2 | 1012.91 |
| Daily Target 3 | 1012.91 |
| Daily Target 4 | 1012.91 |
| Daily Target 5 | 1012.91 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1012.91 (-0.5%) | 1012.91 | 1012.91 - 1012.91 | 0.6479 times | Wed 20 August 2025 | 1018.00 (0.99%) | 1018.00 | 1018.00 - 1018.00 | 0.216 times | Mon 18 August 2025 | 1008.00 (0.58%) | 1002.20 | 1002.20 - 1008.00 | 0.432 times | Thu 07 August 2025 | 1002.20 (2.27%) | 1000.00 | 1000.00 - 1002.20 | 2.5918 times | Thu 05 June 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.432 times | Tue 03 June 2025 | 999.00 (9.76%) | 902.10 | 902.00 - 999.00 | 3.5205 times | Fri 30 May 2025 | 910.20 (-6.65%) | 902.10 | 902.10 - 910.20 | 0.8639 times | Mon 26 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.216 times | Mon 05 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.216 times | Wed 26 March 2025 | 950.00 (0.42%) | 950.00 | 950.00 - 950.00 | 0.8639 times | Tue 25 March 2025 | 946.00 (0%) | 945.00 | 945.00 - 946.00 | 1.0799 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940189 are 1012.91 and 1012.91
| Weekly Target 1 | 1012.91 |
| Weekly Target 2 | 1012.91 |
| Weekly Target 3 | 1012.91 |
| Weekly Target 4 | 1012.91 |
| Weekly Target 5 | 1012.91 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1012.91 (-0.5%) | 1012.91 | 1012.91 - 1012.91 | 0.4255 times | Wed 20 August 2025 | 1018.00 (1.58%) | 1002.20 | 1002.20 - 1018.00 | 0.4255 times | Thu 07 August 2025 | 1002.20 (2.27%) | 1000.00 | 1000.00 - 1002.20 | 1.7021 times | Thu 05 June 2025 | 980.00 (7.67%) | 902.10 | 902.00 - 999.00 | 2.5957 times | Fri 30 May 2025 | 910.20 (-4.19%) | 975.00 | 902.10 - 975.00 | 0.7092 times | Mon 05 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1418 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940189 are 1012.91 and 1012.91
| Monthly Target 1 | 1012.91 |
| Monthly Target 2 | 1012.91 |
| Monthly Target 3 | 1012.91 |
| Monthly Target 4 | 1012.91 |
| Monthly Target 5 | 1012.91 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1012.91 (-0.5%) | 1012.91 | 1012.91 - 1012.91 | 0.2924 times | Wed 20 August 2025 | 1018.00 (3.88%) | 1000.00 | 1000.00 - 1018.00 | 1.462 times | Thu 05 June 2025 | 980.00 (7.67%) | 902.10 | 902.00 - 999.00 | 1.7836 times | Fri 30 May 2025 | 910.20 (-4.19%) | 950.00 | 902.10 - 975.00 | 0.5848 times | Wed 26 March 2025 | 950.00 (0%) | 945.00 | 945.00 - 950.00 | 0.8772 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940189
DMA (daily moving average) of Scl 9 940189
| DMA period | DMA value |
| 5 day DMA | 1004.22 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.62 | 998.98 | 989.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.22 | 1001.44 | 979.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.