Scl9 940191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940191 are 930.6 and 930.6

Daily Target 1930.6
Daily Target 2930.6
Daily Target 3930.6
Daily Target 4930.6
Daily Target 5930.6

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 930.60 (-6.94%) 930.60 930.60 - 930.60 0.2711 times
Mon 09 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 4.5181 times
Fri 02 January 2026 980.00 (-0.1%) 980.00 980.00 - 980.00 0.6024 times
Mon 15 December 2025 981.00 (0%) 970.20 970.20 - 981.00 1.4759 times
Fri 03 October 2025 981.00 (6.57%) 925.20 925.20 - 981.00 2.4096 times
Wed 10 September 2025 920.50 (-9.31%) 920.50 920.50 - 920.50 0.6024 times
Thu 21 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0301 times
Wed 20 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0301 times
Tue 19 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0301 times
Tue 12 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0301 times
Mon 11 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0301 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940191 are 930.6 and 930.6

Weekly Target 1930.6
Weekly Target 2930.6
Weekly Target 3930.6
Weekly Target 4930.6
Weekly Target 5930.6

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 930.60 (-6.94%) 930.60 930.60 - 930.60 0.0723 times
Mon 09 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.2048 times
Fri 02 January 2026 980.00 (-0.1%) 970.20 970.20 - 981.00 0.5542 times
Fri 03 October 2025 981.00 (-3.35%) 920.50 920.50 - 981.00 0.8032 times
Thu 21 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0241 times
Tue 12 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0161 times
Tue 05 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.008 times
Tue 29 July 2025 1015.00 (10.81%) 1015.00 1015.00 - 1015.00 0.008 times
Tue 08 July 2025 916.00 (-9.75%) 916.00 916.00 - 916.00 0.0643 times
Thu 12 June 2025 1015.00 (4.1%) 950.00 950.00 - 1015.00 7.245 times
Fri 28 March 2025 975.00 (0%) 960.00 925.00 - 975.00 0.4016 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940191 are 895.9 and 965.3

Monthly Target 1884.33
Monthly Target 2907.47
Monthly Target 3953.73333333333
Monthly Target 4976.87
Monthly Target 51023.13

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 930.60 (-5.04%) 1000.00 930.60 - 1000.00 1.2278 times
Fri 02 January 2026 980.00 (-0.1%) 980.00 980.00 - 980.00 0.1544 times
Mon 15 December 2025 981.00 (0%) 970.20 970.20 - 981.00 0.3784 times
Fri 03 October 2025 981.00 (6.57%) 925.20 925.20 - 981.00 0.6178 times
Wed 10 September 2025 920.50 (-9.31%) 920.50 920.50 - 920.50 0.1544 times
Thu 21 August 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0463 times
Tue 29 July 2025 1015.00 (0%) 916.00 916.00 - 1015.00 0.0695 times
Thu 12 June 2025 1015.00 (6.84%) 1015.00 1015.00 - 1015.00 0.0154 times
Tue 15 April 2025 950.00 (-2.56%) 950.00 950.00 - 950.00 6.9498 times
Fri 28 March 2025 975.00 (0%) 960.00 925.00 - 975.00 0.3861 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940191

DMA (daily moving average) of Scl 9 940191

DMA period DMA value
5 day DMA 974.52
12 day DMA 990.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940191

EMA period EMA current EMA prev EMA prev2
5 day EMA968.34987.21980.81
12 day EMA976.07984.34981.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940191

SMA period SMA current SMA prev SMA prev2
5 day SMA974.52972.5975.5
12 day SMA990.26997.29990.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme