Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.7698 times | Wed 22 April 2026 | 1000.99 (1.97%) | 981.67 | 981.67 - 1001.00 | 0.7889 times | Mon 06 April 2026 | 981.67 (2.26%) | 985.00 | 980.00 - 985.00 | 0.0127 times | Thu 02 April 2026 | 960.00 (-2.74%) | 985.00 | 960.00 - 985.00 | 0.0271 times | Mon 23 March 2026 | 987.00 (10.57%) | 987.00 | 987.00 - 987.00 | 0.0085 times | Mon 16 March 2026 | 892.67 (8.2%) | 830.10 | 825.00 - 957.13 | 1.7492 times | Fri 13 March 2026 | 825.00 (-16.58%) | 825.00 | 825.00 - 825.00 | 4.4961 times | Tue 10 March 2026 | 989.00 (0.2%) | 989.00 | 989.00 - 989.00 | 0.0127 times | Wed 18 February 2026 | 987.00 (0.1%) | 987.00 | 987.00 - 987.00 | 0.0848 times | Tue 17 February 2026 | 986.00 (0%) | 985.00 | 985.00 - 986.00 | 0.0501 times | Fri 13 February 2026 | 986.00 (-1%) | 971.92 | 971.92 - 986.00 | 3.9404 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 990.5 and 1011.5
| Weekly Target 1 | 973 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1001.00 (4.27%) | 985.00 | 980.00 - 1001.00 | 2.3478 times | Thu 02 April 2026 | 960.00 (7.54%) | 987.00 | 960.00 - 987.00 | 0.0234 times | Mon 16 March 2026 | 892.67 (8.2%) | 830.10 | 825.00 - 957.13 | 1.1499 times | Fri 13 March 2026 | 825.00 (-16.41%) | 989.00 | 825.00 - 989.00 | 2.964 times | Wed 18 February 2026 | 987.00 (0.1%) | 985.00 | 985.00 - 987.00 | 0.0887 times | Fri 13 February 2026 | 986.00 (0.1%) | 985.00 | 971.92 - 996.00 | 2.6338 times | Thu 05 February 2026 | 985.00 (8.24%) | 980.00 | 980.00 - 985.00 | 0.0647 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.2231 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.3374 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.15 | 965.00 - 970.00 | 0.1673 times | Thu 20 November 2025 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.1673 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 980.5 and 1021.5
| Monthly Target 1 | 946.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 987.33333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1001.00 (1.42%) | 985.00 | 960.00 - 1001.00 | 1.7861 times | Mon 23 March 2026 | 987.00 (0%) | 989.00 | 825.00 - 989.00 | 3.1103 times | Wed 18 February 2026 | 987.00 (8.46%) | 980.00 | 971.92 - 996.00 | 2.1044 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.1684 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.2547 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.3579 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.4156 times | Fri 29 August 2025 | 967.00 (0.73%) | 970.00 | 940.55 - 980.00 | 0.5385 times | Wed 02 July 2025 | 960.00 (1.75%) | 960.00 | 960.00 - 960.00 | 0.0421 times | Mon 23 June 2025 | 943.53 (-0.05%) | 955.03 | 943.53 - 955.03 | 1.2219 times | Wed 28 May 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.1684 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 986.13 |
| 12 day DMA | 966.03 |
| 20 day DMA | 967.37 |
| 35 day DMA | 964.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.37 | 973.06 | 959.1 |
| 12 day EMA | 970.1 | 964.48 | 957.84 |
| 20 day EMA | 967.16 | 963.6 | 959.67 |
| 35 day EMA | 964.22 | 962.05 | 959.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.13 | 964.47 | 929.27 |
| 12 day SMA | 966.03 | 964.69 | 962.95 |
| 20 day SMA | 967.37 | 966.32 | 964.77 |
| 35 day SMA | 964.35 | 963.75 | 962.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.