Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 978.96 and 993.04
| Daily Target 1 | 967.23 |
| Daily Target 2 | 976.61 |
| Daily Target 3 | 981.30666666667 |
| Daily Target 4 | 990.69 |
| Daily Target 5 | 995.39 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 986.00 (-1%) | 971.92 | 971.92 - 986.00 | 7.3567 times | Thu 12 February 2026 | 996.00 (1.12%) | 985.00 | 985.00 - 996.00 | 0.1235 times | Thu 05 February 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0253 times | Wed 04 February 2026 | 980.00 (7.69%) | 980.00 | 980.00 - 980.00 | 0.1584 times | Thu 29 January 2026 | 910.00 (-7.61%) | 906.00 | 906.00 - 910.00 | 0.4751 times | Mon 12 January 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1584 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.9582 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.1584 times | Tue 25 November 2025 | 970.00 (0%) | 965.15 | 965.15 - 970.00 | 0.3168 times | Thu 20 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.2692 times | Tue 18 November 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.2059 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 978.96 and 1003.04
| Weekly Target 1 | 960.56 |
| Weekly Target 2 | 973.28 |
| Weekly Target 3 | 984.64 |
| Weekly Target 4 | 997.36 |
| Weekly Target 5 | 1008.72 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 986.00 (0.1%) | 985.00 | 971.92 - 996.00 | 5.8115 times | Thu 05 February 2026 | 985.00 (8.24%) | 980.00 | 980.00 - 985.00 | 0.1427 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.4922 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.7444 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.15 | 965.00 - 970.00 | 0.3691 times | Thu 20 November 2025 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.3691 times | Fri 07 November 2025 | 970.00 (1.04%) | 950.00 | 950.00 - 970.00 | 0.3901 times | Thu 11 September 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1366 times | Fri 05 September 2025 | 960.00 (-0.72%) | 969.00 | 943.00 - 969.00 | 0.9954 times | Fri 29 August 2025 | 967.00 (0.97%) | 955.00 | 955.00 - 967.00 | 0.5488 times | Fri 22 August 2025 | 957.69 (-0.65%) | 960.00 | 940.55 - 980.00 | 0.507 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 978.96 and 1003.04
| Monthly Target 1 | 960.56 |
| Monthly Target 2 | 973.28 |
| Monthly Target 3 | 984.64 |
| Monthly Target 4 | 997.36 |
| Monthly Target 5 | 1008.72 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 986.00 (8.35%) | 980.00 | 971.92 - 996.00 | 3.523 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.2912 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.4405 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.6188 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.7186 times | Fri 29 August 2025 | 967.00 (0.73%) | 970.00 | 940.55 - 980.00 | 0.9312 times | Wed 02 July 2025 | 960.00 (1.75%) | 960.00 | 960.00 - 960.00 | 0.0728 times | Mon 23 June 2025 | 943.53 (-0.05%) | 955.03 | 943.53 - 955.03 | 2.1128 times | Wed 28 May 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.2912 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 971.4 |
| 12 day DMA | 973.92 |
| 20 day DMA | 967.59 |
| 35 day DMA | 963.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.48 | 979.22 | 970.83 |
| 12 day EMA | 974.28 | 972.15 | 967.81 |
| 20 day EMA | 970.1 | 968.43 | 965.53 |
| 35 day EMA | 964.9 | 963.66 | 961.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.4 | 971.2 | 970 |
| 12 day SMA | 973.92 | 971.75 | 967.92 |
| 20 day SMA | 967.59 | 966.64 | 965.19 |
| 35 day SMA | 963.94 | 963.05 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.