Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 970 and 1010
| Daily Target 1 | 936.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 3.7048 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.6124 times | Tue 25 November 2025 | 970.00 (0%) | 965.15 | 965.15 - 970.00 | 1.2247 times | Thu 20 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 1.041 times | Tue 18 November 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.7961 times | Fri 07 November 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.6124 times | Tue 04 November 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.9186 times | Mon 15 September 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.4103 times | Thu 11 September 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0674 times | Wed 10 September 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6124 times | Fri 05 September 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8267 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 970 and 1010
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 1.6259 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.15 | 965.00 - 970.00 | 0.8062 times | Thu 20 November 2025 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.8062 times | Fri 07 November 2025 | 970.00 (1.04%) | 950.00 | 950.00 - 970.00 | 0.8519 times | Thu 11 September 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2983 times | Fri 05 September 2025 | 960.00 (-0.72%) | 969.00 | 943.00 - 969.00 | 2.1741 times | Fri 29 August 2025 | 967.00 (0.97%) | 955.00 | 955.00 - 967.00 | 1.1986 times | Fri 22 August 2025 | 957.69 (-0.65%) | 960.00 | 940.55 - 980.00 | 1.1072 times | Thu 14 August 2025 | 964.00 (1.05%) | 965.00 | 959.00 - 965.00 | 0.3225 times | Thu 07 August 2025 | 954.00 (-0.63%) | 970.00 | 953.95 - 970.00 | 0.8089 times | Wed 02 July 2025 | 960.00 (0%) | 943.53 | 943.53 - 960.00 | 0.2741 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 970 and 1010
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.5946 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.8353 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.97 times | Fri 29 August 2025 | 967.00 (0.73%) | 970.00 | 940.55 - 980.00 | 1.2569 times | Wed 02 July 2025 | 960.00 (1.75%) | 960.00 | 960.00 - 960.00 | 0.0983 times | Mon 23 June 2025 | 943.53 (-0.05%) | 955.03 | 943.53 - 955.03 | 2.8519 times | Wed 28 May 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.3931 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 975 |
| 12 day DMA | 966.25 |
| 20 day DMA | 963.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.13 | 967.7 | 969.05 |
| 12 day EMA | 968.87 | 965.03 | 965.04 |
| 20 day EMA | 965.31 | 962.71 | 962.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975 | 971 | 970 |
| 12 day SMA | 966.25 | 962.57 | 962.9 |
| 20 day SMA | 963.99 | 962.69 | 962.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.