Scl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940201 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 28 November 2025 965.00 (-0.52%) 965.00 965.00 - 965.00 0.8598 times
Tue 25 November 2025 970.00 (0%) 965.15 965.15 - 970.00 1.7197 times
Thu 20 November 2025 970.00 (-1.02%) 970.00 970.00 - 970.00 1.4617 times
Tue 18 November 2025 980.00 (1.03%) 980.00 980.00 - 980.00 1.1178 times
Fri 07 November 2025 970.00 (1.04%) 970.00 970.00 - 970.00 0.8598 times
Tue 04 November 2025 960.00 (1.05%) 960.00 960.00 - 960.00 1.2898 times
Mon 15 September 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 0.5761 times
Thu 11 September 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0946 times
Wed 10 September 2025 960.00 (0%) 960.00 960.00 - 960.00 0.8598 times
Fri 05 September 2025 960.00 (0%) 960.00 960.00 - 960.00 1.1608 times
Thu 04 September 2025 960.00 (1.5%) 960.00 960.00 - 960.00 0.4127 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940201 are 962.5 and 967.5

Weekly Target 1961.67
Weekly Target 2963.33
Weekly Target 3966.66666666667
Weekly Target 4968.33
Weekly Target 5971.67

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 28 November 2025 965.00 (-0.52%) 965.15 965.00 - 970.00 0.9323 times
Thu 20 November 2025 970.00 (0%) 980.00 970.00 - 980.00 0.9323 times
Fri 07 November 2025 970.00 (1.04%) 950.00 950.00 - 970.00 0.9851 times
Thu 11 September 2025 960.00 (0%) 960.00 960.00 - 960.00 0.3449 times
Fri 05 September 2025 960.00 (-0.72%) 969.00 943.00 - 969.00 2.514 times
Fri 29 August 2025 967.00 (0.97%) 955.00 955.00 - 967.00 1.386 times
Fri 22 August 2025 957.69 (-0.65%) 960.00 940.55 - 980.00 1.2803 times
Thu 14 August 2025 964.00 (1.05%) 965.00 959.00 - 965.00 0.3729 times
Thu 07 August 2025 954.00 (-0.63%) 970.00 953.95 - 970.00 0.9354 times
Wed 02 July 2025 960.00 (0%) 943.53 943.53 - 960.00 0.317 times
Fri 12 December 2025 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940201 are 962.5 and 982.5

Monthly Target 1948.33
Monthly Target 2956.67
Monthly Target 3968.33333333333
Monthly Target 4976.67
Monthly Target 5988.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 28 November 2025 965.00 (1.58%) 960.00 960.00 - 980.00 0.7825 times
Mon 15 September 2025 950.00 (-1.76%) 969.00 943.00 - 969.00 0.9086 times
Fri 29 August 2025 967.00 (0.73%) 970.00 940.55 - 980.00 1.1774 times
Wed 02 July 2025 960.00 (1.75%) 960.00 960.00 - 960.00 0.0921 times
Mon 23 June 2025 943.53 (-0.05%) 955.03 943.53 - 955.03 2.6714 times
Wed 28 May 2025 944.00 (0%) 944.00 944.00 - 944.00 0.3682 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940201

DMA (daily moving average) of Scl 9 940201

DMA period DMA value
5 day DMA 971
12 day DMA 962.57
20 day DMA 962.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940201

EMA period EMA current EMA prev EMA prev2
5 day EMA967.7969.05968.57
12 day EMA965.03965.04964.14
20 day EMA962.71962.47961.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940201

SMA period SMA current SMA prev SMA prev2
5 day SMA971970966
12 day SMA962.57962.9962.65
20 day SMA962.69962.64962.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme