Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1007.5 and 1032.5
| Daily Target 1 | 986.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1011.6666666667 |
| Daily Target 4 | 1028.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1020.00 (0.5%) | 995.00 | 995.00 - 1020.00 | 0.6369 times | Fri 19 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.414 times | Thu 18 December 2025 | 1020.00 (-2.18%) | 1020.00 | 1020.00 - 1020.00 | 0.828 times | Wed 17 December 2025 | 1042.75 (-0.5%) | 1042.75 | 1042.75 - 1042.75 | 0.3822 times | Tue 16 December 2025 | 1047.99 (-0.1%) | 1047.99 | 1047.99 - 1047.99 | 0.7962 times | Fri 12 December 2025 | 1048.99 (2.34%) | 1055.00 | 1048.99 - 1055.00 | 0.3503 times | Thu 11 December 2025 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 2.3567 times | Wed 10 December 2025 | 1015.01 (-1.3%) | 1000.02 | 1000.02 - 1018.00 | 1.5287 times | Fri 05 December 2025 | 1028.40 (-0.64%) | 1028.40 | 1028.40 - 1028.40 | 1.051 times | Tue 02 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 1.6561 times | Mon 01 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.3185 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1007.5 and 1032.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1028.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1020.00 (0.5%) | 995.00 | 995.00 - 1020.00 | 0.1599 times | Fri 19 December 2025 | 1014.90 (-3.25%) | 1047.99 | 1014.90 - 1047.99 | 0.6075 times | Fri 12 December 2025 | 1048.99 (2%) | 1000.02 | 1000.02 - 1055.00 | 1.0631 times | Fri 05 December 2025 | 1028.40 (-0.64%) | 1030.00 | 1028.40 - 1035.00 | 0.7594 times | Fri 28 November 2025 | 1035.00 (-0.1%) | 1030.10 | 1030.00 - 1035.00 | 2.0144 times | Wed 12 November 2025 | 1035.99 (2.47%) | 1011.01 | 1011.00 - 1035.99 | 3.9169 times | Tue 28 October 2025 | 1011.00 (-3.62%) | 1011.00 | 1011.00 - 1011.00 | 0.3997 times | Thu 16 October 2025 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0799 times | Thu 09 October 2025 | 1020.00 (-4.22%) | 1020.00 | 1020.00 - 1020.00 | 0.1359 times | Fri 26 September 2025 | 1064.97 (2.5%) | 1039.00 | 1039.00 - 1064.97 | 0.8633 times | Fri 19 September 2025 | 1039.00 (1.86%) | 999.60 | 999.60 - 1050.00 | 3.5492 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 977.5 and 1037.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1020.00 (-1.45%) | 1030.00 | 995.00 - 1055.00 | 0.3989 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.9136 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0948 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.8136 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1231 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7215 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.5149 times | Wed 28 May 2025 | 1000.00 (-2.91%) | 1111.00 | 1000.00 - 1111.00 | 1.15 times | Wed 30 April 2025 | 1030.00 (1.98%) | 1050.00 | 1015.00 - 1050.00 | 0.2536 times | Fri 28 March 2025 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 0.016 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1029.13 |
| 12 day DMA | 1030.25 |
| 20 day DMA | 1032.09 |
| 35 day DMA | 1030.54 |
| 50 day DMA | 1025.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.73 | 1027.09 | 1033.19 |
| 12 day EMA | 1028.85 | 1030.46 | 1033.29 |
| 20 day EMA | 1029.89 | 1030.93 | 1032.62 |
| 35 day EMA | 1028.79 | 1029.31 | 1030.16 |
| 50 day EMA | 1027.2 | 1027.49 | 1028 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.13 | 1034.93 | 1036.95 |
| 12 day SMA | 1030.25 | 1031.5 | 1033.26 |
| 20 day SMA | 1032.09 | 1033.04 | 1034.24 |
| 35 day SMA | 1030.54 | 1030.54 | 1030.69 |
| 50 day SMA | 1025.1 | 1026.92 | 1027.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.