Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1070.56 and 1151.67
| Daily Target 1 | 1002.96 |
| Daily Target 2 | 1057.04 |
| Daily Target 3 | 1084.0733333333 |
| Daily Target 4 | 1138.15 |
| Daily Target 5 | 1165.18 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1111.11 (7.87%) | 1030.00 | 1030.00 - 1111.11 | 1.0687 times | Mon 29 December 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1908 times | Wed 24 December 2025 | 1020.00 (0.5%) | 995.00 | 995.00 - 1020.00 | 0.7634 times | Fri 19 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.4962 times | Thu 18 December 2025 | 1020.00 (-2.18%) | 1020.00 | 1020.00 - 1020.00 | 0.9924 times | Wed 17 December 2025 | 1042.75 (-0.5%) | 1042.75 | 1042.75 - 1042.75 | 0.458 times | Tue 16 December 2025 | 1047.99 (-0.1%) | 1047.99 | 1047.99 - 1047.99 | 0.9542 times | Fri 12 December 2025 | 1048.99 (2.34%) | 1055.00 | 1048.99 - 1055.00 | 0.4198 times | Thu 11 December 2025 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 2.8244 times | Wed 10 December 2025 | 1015.01 (-1.3%) | 1000.02 | 1000.02 - 1018.00 | 1.8321 times | Fri 05 December 2025 | 1028.40 (-0.64%) | 1028.40 | 1028.40 - 1028.40 | 1.2595 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1070.56 and 1151.67
| Weekly Target 1 | 1002.96 |
| Weekly Target 2 | 1057.04 |
| Weekly Target 3 | 1084.0733333333 |
| Weekly Target 4 | 1138.15 |
| Weekly Target 5 | 1165.18 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1111.11 (8.93%) | 1030.00 | 1030.00 - 1111.11 | 0.2806 times | Wed 24 December 2025 | 1020.00 (0.5%) | 995.00 | 995.00 - 1020.00 | 0.1701 times | Fri 19 December 2025 | 1014.90 (-3.25%) | 1047.99 | 1014.90 - 1047.99 | 0.6463 times | Fri 12 December 2025 | 1048.99 (2%) | 1000.02 | 1000.02 - 1055.00 | 1.131 times | Fri 05 December 2025 | 1028.40 (-0.64%) | 1030.00 | 1028.40 - 1035.00 | 0.8078 times | Fri 28 November 2025 | 1035.00 (-0.1%) | 1030.10 | 1030.00 - 1035.00 | 2.1429 times | Wed 12 November 2025 | 1035.99 (2.47%) | 1011.01 | 1011.00 - 1035.99 | 4.1667 times | Tue 28 October 2025 | 1011.00 (-3.62%) | 1011.00 | 1011.00 - 1011.00 | 0.4252 times | Thu 16 October 2025 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.085 times | Thu 09 October 2025 | 1020.00 (-4.22%) | 1020.00 | 1020.00 - 1020.00 | 0.1446 times | Fri 26 September 2025 | 1064.97 (2.5%) | 1039.00 | 1039.00 - 1064.97 | 0.9184 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1053.06 and 1169.17
| Monthly Target 1 | 956.3 |
| Monthly Target 2 | 1033.7 |
| Monthly Target 3 | 1072.4066666667 |
| Monthly Target 4 | 1149.81 |
| Monthly Target 5 | 1188.52 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.4378 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.9099 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0944 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.8063 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1226 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7186 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.4966 times | Wed 28 May 2025 | 1000.00 (-2.91%) | 1111.00 | 1000.00 - 1111.00 | 1.1453 times | Wed 30 April 2025 | 1030.00 (1.98%) | 1050.00 | 1015.00 - 1050.00 | 0.2526 times | Fri 28 March 2025 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 0.0159 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1036.6 |
| 20 day DMA | 1033.95 |
| 35 day DMA | 1033.97 |
| 50 day DMA | 1026.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.69 | 1026.49 | 1024.73 |
| 12 day EMA | 1041.65 | 1029.03 | 1028.85 |
| 20 day EMA | 1037.6 | 1029.86 | 1029.85 |
| 35 day EMA | 1032.67 | 1028.05 | 1027.94 |
| 50 day EMA | 1029.6 | 1026.27 | 1026.12 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1025.53 | 1029.13 |
| 12 day SMA | 1036.6 | 1029.84 | 1030.25 |
| 20 day SMA | 1033.95 | 1031.64 | 1032.09 |
| 35 day SMA | 1033.97 | 1030.83 | 1030.54 |
| 50 day SMA | 1026.92 | 1024.7 | 1025.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.