Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1028.4 and 1028.4
| Daily Target 1 | 1028.4 |
| Daily Target 2 | 1028.4 |
| Daily Target 3 | 1028.4 |
| Daily Target 4 | 1028.4 |
| Daily Target 5 | 1028.4 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1028.40 (-0.64%) | 1028.40 | 1028.40 - 1028.40 | 0.3611 times | Tue 02 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.5689 times | Mon 01 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1094 times | Fri 28 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.3239 times | Tue 18 November 2025 | 1035.00 (-0.1%) | 1030.10 | 1030.00 - 1035.00 | 1.4333 times | Wed 12 November 2025 | 1035.99 (1.19%) | 1035.99 | 1035.99 - 1035.99 | 0.547 times | Tue 11 November 2025 | 1023.79 (1.27%) | 1011.01 | 1011.00 - 1025.00 | 4.814 times | Tue 28 October 2025 | 1011.00 (-3.62%) | 1011.00 | 1011.00 - 1011.00 | 0.547 times | Thu 16 October 2025 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.1094 times | Thu 09 October 2025 | 1020.00 (-4.22%) | 1020.00 | 1020.00 - 1020.00 | 0.186 times | Fri 26 September 2025 | 1064.97 (2.5%) | 1064.97 | 1064.97 - 1064.97 | 0.0547 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1025.1 and 1031.7
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1026.2 |
| Weekly Target 3 | 1030.6 |
| Weekly Target 4 | 1032.8 |
| Weekly Target 5 | 1037.2 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1028.40 (-0.64%) | 1030.00 | 1028.40 - 1035.00 | 0.398 times | Fri 28 November 2025 | 1035.00 (-0.1%) | 1030.10 | 1030.00 - 1035.00 | 1.0557 times | Wed 12 November 2025 | 1035.99 (2.47%) | 1011.01 | 1011.00 - 1035.99 | 2.0528 times | Tue 28 October 2025 | 1011.00 (-3.62%) | 1011.00 | 1011.00 - 1011.00 | 0.2095 times | Thu 16 October 2025 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0419 times | Thu 09 October 2025 | 1020.00 (-4.22%) | 1020.00 | 1020.00 - 1020.00 | 0.0712 times | Fri 26 September 2025 | 1064.97 (2.5%) | 1039.00 | 1039.00 - 1064.97 | 0.4525 times | Fri 19 September 2025 | 1039.00 (1.86%) | 999.60 | 999.60 - 1050.00 | 1.8601 times | Fri 12 September 2025 | 1020.00 (-2.86%) | 1039.00 | 1004.00 - 1050.00 | 3.5651 times | Fri 05 September 2025 | 1050.00 (4.47%) | 1016.00 | 1016.00 - 1050.00 | 0.2933 times | Fri 08 August 2025 | 1005.10 (0.41%) | 1000.51 | 999.00 - 1020.00 | 0.6745 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1025.1 and 1031.7
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1026.2 |
| Monthly Target 3 | 1030.6 |
| Monthly Target 4 | 1032.8 |
| Monthly Target 5 | 1037.2 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1028.40 (-0.64%) | 1030.00 | 1028.40 - 1035.00 | 0.1204 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.9401 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0976 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.8662 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1267 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7424 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.6459 times | Wed 28 May 2025 | 1000.00 (-2.91%) | 1111.00 | 1000.00 - 1111.00 | 1.1833 times | Wed 30 April 2025 | 1030.00 (1.98%) | 1050.00 | 1015.00 - 1050.00 | 0.261 times | Fri 28 March 2025 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 0.0165 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1032.68 |
| 12 day DMA | 1033.93 |
| 20 day DMA | 1034.11 |
| 35 day DMA | 1027.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.54 | 1033.11 | 1032.17 |
| 12 day EMA | 1032.21 | 1032.9 | 1032.52 |
| 20 day EMA | 1031.64 | 1031.98 | 1031.66 |
| 35 day EMA | 1028.77 | 1028.79 | 1028.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.68 | 1034.2 | 1031.96 |
| 12 day SMA | 1033.93 | 1034.81 | 1035.15 |
| 20 day SMA | 1034.11 | 1035.19 | 1035.44 |
| 35 day SMA | 1027.49 | 1026.91 | 1025.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.