Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.0256 times | Thu 12 February 2026 | 1045.20 (0.5%) | 1045.20 | 1045.20 - 1045.20 | 5.1151 times | Tue 10 February 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.3836 times | Tue 03 February 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.0512 times | Mon 12 January 2026 | 1059.00 (1.73%) | 1059.00 | 1059.00 - 1059.00 | 0.2558 times | Fri 02 January 2026 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.1279 times | Thu 01 January 2026 | 1040.00 (-6.4%) | 1040.00 | 1040.00 - 1040.00 | 2.6854 times | Tue 30 December 2025 | 1111.11 (7.87%) | 1030.00 | 1030.00 - 1111.11 | 0.7161 times | Mon 29 December 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1279 times | Wed 24 December 2025 | 1020.00 (0.5%) | 995.00 | 995.00 - 1020.00 | 0.5115 times | Fri 19 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.3325 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1042.6 and 1047.8
| Weekly Target 1 | 1038.27 |
| Weekly Target 2 | 1041.73 |
| Weekly Target 3 | 1043.4666666667 |
| Weekly Target 4 | 1046.93 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1045.20 (-0.46%) | 1040.00 | 1040.00 - 1045.20 | 1.4526 times | Tue 03 February 2026 | 1050.00 (0.86%) | 1059.00 | 1050.00 - 1059.00 | 0.0807 times | Fri 02 January 2026 | 1041.00 (2.06%) | 1030.00 | 1030.00 - 1111.11 | 0.9617 times | Wed 24 December 2025 | 1020.00 (0.5%) | 995.00 | 995.00 - 1020.00 | 0.1345 times | Fri 19 December 2025 | 1014.90 (-3.25%) | 1047.99 | 1014.90 - 1047.99 | 0.5111 times | Fri 12 December 2025 | 1048.99 (2%) | 1000.02 | 1000.02 - 1055.00 | 0.8944 times | Fri 05 December 2025 | 1028.40 (-0.64%) | 1030.00 | 1028.40 - 1035.00 | 0.6389 times | Fri 28 November 2025 | 1035.00 (-0.1%) | 1030.10 | 1030.00 - 1035.00 | 1.6947 times | Wed 12 November 2025 | 1035.99 (2.47%) | 1011.01 | 1011.00 - 1035.99 | 3.2952 times | Tue 28 October 2025 | 1011.00 (-3.62%) | 1011.00 | 1011.00 - 1011.00 | 0.3362 times | Thu 16 October 2025 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0672 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1037.6 and 1047.6
| Monthly Target 1 | 1035.07 |
| Monthly Target 2 | 1040.13 |
| Monthly Target 3 | 1045.0666666667 |
| Monthly Target 4 | 1050.13 |
| Monthly Target 5 | 1055.07 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1045.20 (-1.3%) | 1050.00 | 1040.00 - 1050.00 | 0.2635 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.145 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.4315 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.8968 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0931 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.7803 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1209 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7082 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.432 times | Wed 28 May 2025 | 1000.00 (-2.91%) | 1111.00 | 1000.00 - 1111.00 | 1.1288 times | Wed 30 April 2025 | 1030.00 (1.98%) | 1050.00 | 1015.00 - 1050.00 | 0.249 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1047.88 |
| 12 day DMA | 1043.03 |
| 20 day DMA | 1039.48 |
| 35 day DMA | 1036.87 |
| 50 day DMA | 1032.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.03 | 1046.45 | 1047.07 |
| 12 day EMA | 1044.49 | 1044.36 | 1044.21 |
| 20 day EMA | 1041.52 | 1041.13 | 1040.7 |
| 35 day EMA | 1036.46 | 1035.95 | 1035.41 |
| 50 day EMA | 1031.99 | 1031.45 | 1030.89 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.88 | 1047.04 | 1046 |
| 12 day SMA | 1043.03 | 1042.83 | 1043.06 |
| 20 day SMA | 1039.48 | 1038.97 | 1038.46 |
| 35 day SMA | 1036.87 | 1036.97 | 1036.8 |
| 50 day SMA | 1032.69 | 1032.1 | 1031.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.