Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 997.11 and 999.33
| Daily Target 1 | 995.26 |
| Daily Target 2 | 996.74 |
| Daily Target 3 | 997.48 |
| Daily Target 4 | 998.96 |
| Daily Target 5 | 999.7 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 998.22 (0.04%) | 998.22 | 996.00 - 998.22 | 2.0135 times | Mon 25 May 2026 | 997.86 (0.11%) | 996.79 | 996.79 - 997.86 | 0.0973 times | Fri 22 May 2026 | 996.79 (0.04%) | 996.79 | 996.79 - 996.79 | 0.8 times | Thu 21 May 2026 | 996.44 (0.17%) | 995.00 | 995.00 - 996.44 | 2.8377 times | Wed 20 May 2026 | 994.77 (0.08%) | 999.99 | 993.00 - 999.99 | 0.063 times | Tue 19 May 2026 | 994.00 (-0.6%) | 996.00 | 994.00 - 996.00 | 0.979 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1817 times | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.038 times | Thu 14 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3523 times | Wed 13 May 2026 | 1005.00 (0.11%) | 1005.00 | 1005.00 - 1005.00 | 2.6374 times | Tue 12 May 2026 | 1003.92 (-0.22%) | 1006.10 | 1003.92 - 1006.10 | 4.6834 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 997.11 and 999.33
| Weekly Target 1 | 995.26 |
| Weekly Target 2 | 996.74 |
| Weekly Target 3 | 997.48 |
| Weekly Target 4 | 998.96 |
| Weekly Target 5 | 999.7 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 998.22 (0.14%) | 996.79 | 996.00 - 998.22 | 1.0094 times | Fri 22 May 2026 | 996.79 (-0.32%) | 1000.00 | 993.00 - 1000.00 | 2.3246 times | Fri 15 May 2026 | 1000.00 (-0.03%) | 1003.00 | 1000.00 - 1006.10 | 3.724 times | Fri 08 May 2026 | 1000.27 (0.13%) | 1000.00 | 1000.00 - 1005.00 | 0.8116 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1002.01 | 998.90 - 1005.00 | 1.0971 times | Fri 24 April 2026 | 1000.01 (0.01%) | 1000.11 | 999.00 - 1007.99 | 0.0745 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.0213 times | Fri 10 April 2026 | 1005.00 (-0.89%) | 1000.00 | 1000.00 - 1016.99 | 0.1161 times | Fri 27 March 2026 | 1014.00 (1.69%) | 1011.00 | 1011.00 - 1014.00 | 0.141 times | Tue 17 March 2026 | 997.14 (0.72%) | 1002.00 | 980.00 - 1002.00 | 0.6804 times | Fri 13 March 2026 | 990.01 (-1.2%) | 1018.00 | 950.00 - 1018.00 | 0.4207 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 989.06 and 1002.16
| Monthly Target 1 | 986.01 |
| Monthly Target 2 | 992.11 |
| Monthly Target 3 | 999.10666666667 |
| Monthly Target 4 | 1005.21 |
| Monthly Target 5 | 1012.21 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 998.22 (-0.08%) | 1000.00 | 993.00 - 1006.10 | 6.5056 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 1.0088 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 1.1481 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.2862 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.044 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.1308 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.2719 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0282 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 0.5398 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.0366 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.2147 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 996.82 |
| 12 day DMA | 999.43 |
| 20 day DMA | 1000.08 |
| 35 day DMA | 1000.08 |
| 50 day DMA | 1010.91 |
| 100 day DMA | 1018.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 997.27 | 996.98 |
| 12 day EMA | 998.6 | 998.67 | 998.82 |
| 20 day EMA | 1000.35 | 1000.57 | 1000.85 |
| 35 day EMA | 1005.91 | 1006.36 | 1006.86 |
| 50 day EMA | 1011.02 | 1011.54 | 1012.1 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.82 | 995.97 | 996.4 |
| 12 day SMA | 999.43 | 999.6 | 999.79 |
| 20 day SMA | 1000.08 | 1000.17 | 1000.22 |
| 35 day SMA | 1000.08 | 1000.19 | 1000.76 |
| 50 day SMA | 1010.91 | 1011.35 | 1011.69 |
| 100 day SMA | 1018.01 | 1019.13 | 1019.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.