Login or Join
HomepageNhfl9 940229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940229 are 1062 and 1066
| Daily Target 1 | 1058.67 |
| Daily Target 2 | 1061.33 |
| Daily Target 3 | 1062.6666666667 |
| Daily Target 4 | 1065.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1064.00 (-0.09%) | 1060.00 | 1060.00 - 1064.00 | 0.9828 times | Mon 23 February 2026 | 1065.00 (1.89%) | 1065.00 | 1065.00 - 1065.00 | 1.2285 times | Fri 13 February 2026 | 1045.20 (-0.44%) | 1045.20 | 1045.20 - 1045.20 | 0.0246 times | Thu 29 January 2026 | 1049.80 (1.68%) | 1049.80 | 1049.80 - 1049.80 | 2.7027 times | Wed 28 January 2026 | 1032.50 (0.71%) | 1032.50 | 1032.50 - 1032.50 | 2.457 times | Tue 23 December 2025 | 1025.20 (-1.4%) | 1025.20 | 1025.20 - 1025.20 | 0.2457 times | Tue 25 November 2025 | 1039.80 (1.94%) | 1039.80 | 1039.80 - 1039.80 | 0.9582 times | Mon 24 November 2025 | 1020.00 (-1.9%) | 1020.00 | 1020.00 - 1020.00 | 1.2285 times | Tue 18 November 2025 | 1039.80 (-0.97%) | 1039.80 | 1039.80 - 1039.80 | 0.1474 times | Wed 29 October 2025 | 1050.00 (2.06%) | 1050.00 | 1050.00 - 1050.00 | 0.0246 times | Thu 23 October 2025 | 1028.78 (0.17%) | 1028.78 | 1028.78 - 1028.78 | 1.1794 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940229 are 1059.5 and 1064.5
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1063 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1064.00 (1.8%) | 1065.00 | 1060.00 - 1065.00 | 1.1583 times | Fri 13 February 2026 | 1045.20 (0.52%) | 1025.20 | 1025.20 - 1049.80 | 2.8443 times | Tue 25 November 2025 | 1039.80 (0%) | 1020.00 | 1020.00 - 1039.80 | 1.1454 times | Tue 18 November 2025 | 1039.80 (-0.97%) | 1039.80 | 1039.80 - 1039.80 | 0.0772 times | Wed 29 October 2025 | 1050.00 (2.06%) | 1050.00 | 1050.00 - 1050.00 | 0.0129 times | Thu 23 October 2025 | 1028.78 (0.17%) | 1028.78 | 1028.78 - 1028.78 | 0.6178 times | Thu 16 October 2025 | 1027.05 (2.3%) | 1004.00 | 1004.00 - 1027.05 | 3.0888 times | Fri 03 October 2025 | 1004.00 (0.1%) | 990.20 | 990.20 - 1004.00 | 0.6435 times | Tue 19 August 2025 | 1003.00 (3.81%) | 1003.00 | 1003.00 - 1003.00 | 0.2831 times | Mon 11 August 2025 | 966.20 (0.86%) | 966.20 | 966.20 - 966.20 | 0.1287 times | Fri 01 August 2025 | 958.00 (0%) | 1000.00 | 958.00 - 1000.00 | 0.3346 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940229 are 1054.6 and 1074.4
| Monthly Target 1 | 1038.27 |
| Monthly Target 2 | 1051.13 |
| Monthly Target 3 | 1058.0666666667 |
| Monthly Target 4 | 1070.93 |
| Monthly Target 5 | 1077.87 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1064.00 (1.35%) | 1045.20 | 1045.20 - 1065.00 | 0.9715 times | Thu 29 January 2026 | 1049.80 (2.4%) | 1032.50 | 1032.50 - 1049.80 | 2.2419 times | Tue 23 December 2025 | 1025.20 (-1.4%) | 1025.20 | 1025.20 - 1025.20 | 0.1068 times | Tue 25 November 2025 | 1039.80 (-0.97%) | 1039.80 | 1020.00 - 1039.80 | 1.0142 times | Wed 29 October 2025 | 1050.00 (6.04%) | 990.20 | 990.20 - 1050.00 | 3.5123 times | Tue 02 September 2025 | 990.20 (-1.28%) | 990.20 | 990.20 - 990.20 | 0.1068 times | Tue 19 August 2025 | 1003.00 (0.3%) | 990.00 | 958.00 - 1003.00 | 0.5872 times | Mon 28 July 2025 | 1000.00 (6.36%) | 1000.00 | 1000.00 - 1000.00 | 0.032 times | Thu 26 June 2025 | 940.20 (0%) | 982.40 | 940.20 - 982.40 | 0.427 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940229
DMA (daily moving average) of Nhfl 9 940229
| DMA period | DMA value |
| 5 day DMA | 1051.3 |
| 12 day DMA | 1040.59 |
| 20 day DMA | 1020.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.43 | 1048.14 | 1039.71 |
| 12 day EMA | 1038.33 | 1033.67 | 1027.97 |
| 20 day EMA | 1022.02 | 1017.6 | 1012.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.3 | 1043.54 | 1038.5 |
| 12 day SMA | 1040.59 | 1036.55 | 1031.47 |
| 20 day SMA | 1020.86 | 1017.66 | 1011.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.