Nhfl9 940229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940229 are 1025.2 and 1025.2

Daily Target 11025.2
Daily Target 21025.2
Daily Target 31025.2
Daily Target 41025.2
Daily Target 51025.2

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 23 December 2025 1025.20 (-1.4%) 1025.20 1025.20 - 1025.20 0.2304 times
Tue 25 November 2025 1039.80 (1.94%) 1039.80 1039.80 - 1039.80 0.8986 times
Mon 24 November 2025 1020.00 (-1.9%) 1020.00 1020.00 - 1020.00 1.1521 times
Tue 18 November 2025 1039.80 (-0.97%) 1039.80 1039.80 - 1039.80 0.1382 times
Wed 29 October 2025 1050.00 (2.06%) 1050.00 1050.00 - 1050.00 0.023 times
Thu 23 October 2025 1028.78 (0.17%) 1028.78 1028.78 - 1028.78 1.106 times
Thu 16 October 2025 1027.05 (1.14%) 1018.00 1018.00 - 1027.05 0.4608 times
Tue 07 October 2025 1015.50 (1.15%) 1004.00 1004.00 - 1017.00 5.0691 times
Fri 03 October 2025 1004.00 (1.39%) 1000.00 990.20 - 1004.00 0.4608 times
Wed 01 October 2025 990.20 (0%) 990.20 990.20 - 990.20 0.4608 times
Tue 02 September 2025 990.20 (-1.28%) 990.20 990.20 - 990.20 0.2304 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940229 are 1025.2 and 1025.2

Weekly Target 11025.2
Weekly Target 21025.2
Weekly Target 31025.2
Weekly Target 41025.2
Weekly Target 51025.2

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 23 December 2025 1025.20 (-1.4%) 1025.20 1025.20 - 1025.20 0.1992 times
Tue 25 November 2025 1039.80 (0%) 1020.00 1020.00 - 1039.80 1.7729 times
Tue 18 November 2025 1039.80 (-0.97%) 1039.80 1039.80 - 1039.80 0.1195 times
Wed 29 October 2025 1050.00 (2.06%) 1050.00 1050.00 - 1050.00 0.0199 times
Thu 23 October 2025 1028.78 (0.17%) 1028.78 1028.78 - 1028.78 0.9562 times
Thu 16 October 2025 1027.05 (2.3%) 1004.00 1004.00 - 1027.05 4.7809 times
Fri 03 October 2025 1004.00 (0.1%) 990.20 990.20 - 1004.00 0.996 times
Tue 19 August 2025 1003.00 (3.81%) 1003.00 1003.00 - 1003.00 0.4382 times
Mon 11 August 2025 966.20 (0.86%) 966.20 966.20 - 966.20 0.1992 times
Fri 01 August 2025 958.00 (0%) 1000.00 958.00 - 1000.00 0.5179 times
Thu 01 January 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940229 are 1025.2 and 1025.2

Monthly Target 11025.2
Monthly Target 21025.2
Monthly Target 31025.2
Monthly Target 41025.2
Monthly Target 51025.2

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 23 December 2025 1025.20 (-1.4%) 1025.20 1025.20 - 1025.20 0.1291 times
Tue 25 November 2025 1039.80 (-0.97%) 1039.80 1020.00 - 1039.80 1.2269 times
Wed 29 October 2025 1050.00 (6.04%) 990.20 990.20 - 1050.00 4.249 times
Tue 02 September 2025 990.20 (-1.28%) 990.20 990.20 - 990.20 0.1291 times
Tue 19 August 2025 1003.00 (0.3%) 990.00 958.00 - 1003.00 0.7103 times
Mon 28 July 2025 1000.00 (6.36%) 1000.00 1000.00 - 1000.00 0.0387 times
Thu 26 June 2025 940.20 (0%) 982.40 940.20 - 982.40 0.5166 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940229

DMA (daily moving average) of Nhfl 9 940229

DMA period DMA value
5 day DMA 1034.96
12 day DMA 1019.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940229

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.571031.751027.72
12 day EMA1018.081016.791012.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940229

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.961035.681033.13
12 day SMA1019.461017.611011.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme