Sfl9 940231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 9 940231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl9

Strong Daily Stock price targets for Sfl9 940231 are 969.5 and 970.5

Daily Target 1969.33
Daily Target 2969.67
Daily Target 3970.33333333333
Daily Target 4970.67
Daily Target 5971.33

Daily price and volume Sfl 9

Date Closing Open Range Volume
Wed 11 March 2026 970.00 (-0.1%) 971.00 970.00 - 971.00 1.3761 times
Tue 10 March 2026 971.00 (0.1%) 970.00 970.00 - 971.00 1.6972 times
Mon 09 March 2026 970.00 (0%) 970.00 970.00 - 970.00 0.9174 times
Fri 06 March 2026 970.00 (0%) 970.00 970.00 - 970.00 1.6055 times
Thu 05 March 2026 970.00 (-0.72%) 970.00 970.00 - 970.00 0.9174 times
Mon 02 March 2026 977.00 (-0.81%) 977.00 977.00 - 977.00 0.4587 times
Wed 11 February 2026 985.00 (0.82%) 985.00 985.00 - 985.00 1.1468 times
Wed 04 February 2026 977.00 (0.1%) 977.00 977.00 - 977.00 0.0459 times
Mon 02 February 2026 976.00 (0.1%) 976.00 976.00 - 976.00 0.9174 times
Wed 14 January 2026 975.00 (0.1%) 975.00 975.00 - 975.00 0.9174 times
Fri 09 January 2026 974.00 (0.21%) 973.00 973.00 - 974.00 2.9817 times

Daily chart Sfl9

Weekly price and charts Sfl9

Strong weekly Stock price targets for Sfl9 940231 are 969.5 and 970.5

Weekly Target 1969.33
Weekly Target 2969.67
Weekly Target 3970.33333333333
Weekly Target 4970.67
Weekly Target 5971.33

Weekly price and volumes for Sfl 9

Date Closing Open Range Volume
Wed 11 March 2026 970.00 (0%) 970.00 970.00 - 971.00 1.8382 times
Fri 06 March 2026 970.00 (-1.52%) 977.00 970.00 - 977.00 1.3733 times
Wed 11 February 2026 985.00 (0.82%) 985.00 985.00 - 985.00 0.5282 times
Wed 04 February 2026 977.00 (0.21%) 976.00 976.00 - 977.00 0.4437 times
Wed 14 January 2026 975.00 (0.1%) 975.00 975.00 - 975.00 0.4226 times
Fri 09 January 2026 974.00 (0%) 972.00 972.00 - 974.00 1.3945 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Sfl9

Monthly price and charts Sfl9

Strong monthly Stock price targets for Sfl9 940231 are 966.5 and 973.5

Monthly Target 1965.33
Monthly Target 2967.67
Monthly Target 3972.33333333333
Monthly Target 4974.67
Monthly Target 5979.33

Monthly price and volumes Sfl 9

Date Closing Open Range Volume
Wed 11 March 2026 970.00 (-1.52%) 977.00 970.00 - 977.00 1.1894 times
Wed 11 February 2026 985.00 (1.03%) 976.00 976.00 - 985.00 0.3599 times
Wed 14 January 2026 975.00 (0.31%) 973.00 973.00 - 975.00 0.6651 times
Mon 22 December 2025 972.00 (0.83%) 950.00 950.00 - 972.00 1.7293 times
Fri 07 November 2025 964.00 (0%) 963.99 963.99 - 964.00 1.0563 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Sfl9

DMA SMA EMA moving averages of Sfl 9 940231

DMA (daily moving average) of Sfl 9 940231

DMA period DMA value
5 day DMA 970.2
12 day DMA 973.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 9 940231

EMA period EMA current EMA prev EMA prev2
5 day EMA971.18971.77972.15
12 day EMA970.69970.81970.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 9 940231

SMA period SMA current SMA prev SMA prev2
5 day SMA970.2971.6974.4
12 day SMA973.92973.92973.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme