Nhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940233 are 1043 and 1043

Daily Target 11043
Daily Target 21043
Daily Target 31043
Daily Target 41043
Daily Target 51043

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Tue 06 January 2026 1043.00 (0%) 1043.00 1043.00 - 1043.00 0.4831 times
Mon 05 January 2026 1043.00 (0.67%) 1036.00 1036.00 - 1043.00 1.3043 times
Wed 17 December 2025 1036.10 (1.08%) 1036.10 1036.10 - 1036.10 1.2077 times
Tue 16 December 2025 1025.00 (-0.68%) 1025.00 1025.00 - 1025.00 1.2077 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.4831 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.9662 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.9662 times
Fri 29 August 2025 998.60 (0.06%) 998.60 998.60 - 998.60 0.9662 times
Mon 25 August 2025 998.00 (0%) 998.00 998.00 - 998.00 0.4831 times
Thu 21 August 2025 998.00 (0.1%) 998.00 998.00 - 998.00 1.9324 times
Thu 14 August 2025 997.00 (1.01%) 837.80 837.80 - 997.00 0.2174 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940233 are 1039.5 and 1046.5

Weekly Target 11033.67
Weekly Target 21038.33
Weekly Target 31040.6666666667
Weekly Target 41045.33
Weekly Target 51047.67

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Tue 06 January 2026 1043.00 (0.67%) 1036.00 1036.00 - 1043.00 1.5381 times
Wed 17 December 2025 1036.10 (0.4%) 1025.00 1025.00 - 1036.10 2.0786 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.4157 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.8314 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.8314 times
Fri 29 August 2025 998.60 (0.06%) 998.00 998.00 - 998.60 1.2471 times
Thu 21 August 2025 998.00 (0.1%) 998.00 998.00 - 998.00 1.6629 times
Thu 14 August 2025 997.00 (1.01%) 837.80 837.80 - 997.00 0.1871 times
Fri 01 August 2025 987.00 (0%) 1000.00 837.80 - 1000.00 0.2079 times
Sun 01 February 2026 (0%) - 0 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940233 are 1039.5 and 1046.5

Monthly Target 11033.67
Monthly Target 21038.33
Monthly Target 31040.6666666667
Monthly Target 41045.33
Monthly Target 51047.67

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Tue 06 January 2026 1043.00 (0.67%) 1036.00 1036.00 - 1043.00 1.1334 times
Wed 17 December 2025 1036.10 (1.08%) 1025.20 1025.00 - 1036.10 1.838 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.6127 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.6127 times
Fri 29 August 2025 998.60 (-0.14%) 837.80 837.80 - 998.60 2.42 times
Mon 28 July 2025 1000.00 (-0.5%) 1003.00 837.80 - 1009.20 0.3523 times
Thu 12 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0306 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940233

DMA (daily moving average) of Nhfl 3 940233

DMA period DMA value
5 day DMA 1035.82
12 day DMA 1015.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940233

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.611030.421024.13
12 day EMA1017.321012.651007.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940233

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.821032.221023.62
12 day SMA1015.231011.641008.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme