Login or Join
HomepageNhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940233 are 1131 and 1131
| Daily Target 1 | 1131 |
| Daily Target 2 | 1131 |
| Daily Target 3 | 1131 |
| Daily Target 4 | 1131 |
| Daily Target 5 | 1131 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 2.4558 times | Wed 16 September 2026 | 1130.00 (-0.53%) | 1130.00 | 1130.00 - 1130.00 | 1.4735 times | Thu 10 September 2026 | 1136.00 (0.8%) | 1136.00 | 1136.00 - 1136.00 | 0.835 times | Wed 09 September 2026 | 1127.00 (0.36%) | 1127.00 | 1127.00 - 1127.00 | 0.835 times | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 3.9882 times | Thu 11 June 2026 | 1090.00 (-0.26%) | 1090.00 | 1090.00 - 1090.00 | 0.0491 times | Wed 03 June 2026 | 1092.80 (0%) | 1092.80 | 1092.80 - 1092.80 | 0.1719 times | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0246 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.1473 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0196 times | Tue 24 March 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0147 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940233 are 1130.5 and 1131.5
| Weekly Target 1 | 1129.67 |
| Weekly Target 2 | 1130.33 |
| Weekly Target 3 | 1130.6666666667 |
| Weekly Target 4 | 1131.33 |
| Weekly Target 5 | 1131.67 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1131.00 (-0.44%) | 1130.00 | 1130.00 - 1131.00 | 2.8309 times | Thu 10 September 2026 | 1136.00 (4.22%) | 1121.00 | 1121.00 - 1136.00 | 4.0764 times | Thu 11 June 2026 | 1090.00 (1.85%) | 1092.80 | 1090.00 - 1092.80 | 0.1769 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.1062 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0248 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.0106 times | Wed 11 March 2026 | 1063.80 (0.83%) | 1048.00 | 1048.00 - 1063.80 | 1.2385 times | Fri 13 February 2026 | 1055.00 (1.15%) | 1032.57 | 1000.00 - 1055.00 | 0.92 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.2619 times | Wed 17 December 2025 | 1036.10 (0.4%) | 1025.00 | 1025.00 - 1036.10 | 0.3539 times | Tue 02 December 2025 | 1032.00 (0.68%) | 1025.20 | 1025.20 - 1032.00 | 0.0708 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940233 are 1129 and 1138
| Monthly Target 1 | 1122.33 |
| Monthly Target 2 | 1126.67 |
| Monthly Target 3 | 1131.3333333333 |
| Monthly Target 4 | 1135.67 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1131.00 (0.71%) | 1127.00 | 1127.00 - 1136.00 | 3.9501 times | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 2.8136 times | Thu 11 June 2026 | 1090.00 (-0.26%) | 1092.80 | 1090.00 - 1092.80 | 0.1559 times | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0173 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1048.20 | 1048.20 - 1070.20 | 0.1178 times | Tue 24 March 2026 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1063.80 | 0.7138 times | Tue 17 February 2026 | 1048.00 (0.48%) | 1032.57 | 1000.00 - 1055.00 | 1.4207 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.2564 times | Wed 17 December 2025 | 1036.10 (1.08%) | 1025.20 | 1025.00 - 1036.10 | 0.4158 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.1386 times | Thu 11 September 2025 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.1386 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value |
| 5 day DMA | 1129.4 |
| 12 day DMA | 1094.78 |
| 20 day DMA | 1074.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.01 | 1120.52 | 1115.78 |
| 12 day EMA | 1101.09 | 1095.65 | 1089.41 |
| 20 day EMA | 1078.25 | 1072.7 | 1066.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.4 | 1121.2 | 1113.76 |
| 12 day SMA | 1094.78 | 1089.18 | 1082.35 |
| 20 day SMA | 1074.92 | 1069.97 | 1064.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.