Nhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940233 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Tue 16 December 2025 1025.00 (-0.68%) 1025.00 1025.00 - 1025.00 1.6181 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.6472 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 1.2945 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 1.2945 times
Fri 29 August 2025 998.60 (0.06%) 998.60 998.60 - 998.60 1.2945 times
Mon 25 August 2025 998.00 (0%) 998.00 998.00 - 998.00 0.6472 times
Thu 21 August 2025 998.00 (0.1%) 998.00 998.00 - 998.00 2.589 times
Thu 14 August 2025 997.00 (1.01%) 837.80 837.80 - 997.00 0.2913 times
Fri 01 August 2025 987.00 (-1.3%) 837.80 837.80 - 987.00 0.2913 times
Mon 28 July 2025 1000.00 (-0.91%) 1000.00 1000.00 - 1000.00 0.0324 times
Thu 24 July 2025 1009.20 (1.94%) 1009.20 1009.20 - 1009.20 0.0324 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940233 are 1025 and 1025

Weekly Target 11025
Weekly Target 21025
Weekly Target 31025
Weekly Target 41025
Weekly Target 51025

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Tue 16 December 2025 1025.00 (-0.68%) 1025.00 1025.00 - 1025.00 1.2943 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.5177 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 1.0355 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 1.0355 times
Fri 29 August 2025 998.60 (0.06%) 998.00 998.00 - 998.60 1.5532 times
Thu 21 August 2025 998.00 (0.1%) 998.00 998.00 - 998.00 2.0709 times
Thu 14 August 2025 997.00 (1.01%) 837.80 837.80 - 997.00 0.233 times
Fri 01 August 2025 987.00 (0%) 1000.00 837.80 - 1000.00 0.2589 times
Tue 16 December 2025 (0%) - 0 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940233 are 1021.5 and 1028.5

Monthly Target 11020.33
Monthly Target 21022.67
Monthly Target 31027.3333333333
Monthly Target 41029.67
Monthly Target 51034.33

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Tue 16 December 2025 1025.00 (0%) 1025.20 1025.00 - 1032.00 1.2613 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.7207 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.7207 times
Fri 29 August 2025 998.60 (-0.14%) 837.80 837.80 - 998.60 2.8468 times
Mon 28 July 2025 1000.00 (-0.5%) 1003.00 837.80 - 1009.20 0.4144 times
Thu 12 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.036 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940233

DMA (daily moving average) of Nhfl 3 940233

DMA period DMA value
5 day DMA 1016.12
12 day DMA 1004.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940233

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.141014.711006.07
12 day EMA1001.86997.65991.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940233

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.121010.721003.92
12 day SMA1004.98989.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme