Login or Join
HomepageNhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940233 are 1070.2 and 1070.2
| Daily Target 1 | 1070.2 |
| Daily Target 2 | 1070.2 |
| Daily Target 3 | 1070.2 |
| Daily Target 4 | 1070.2 |
| Daily Target 5 | 1070.2 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.4144 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0552 times | Tue 24 March 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0414 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.0414 times | Wed 11 March 2026 | 1063.80 (1.51%) | 1048.20 | 1048.20 - 1063.80 | 2.7624 times | Tue 17 February 2026 | 1048.00 (-0.66%) | 1048.00 | 1048.00 - 1048.00 | 2.0718 times | Fri 13 February 2026 | 1055.00 (0.76%) | 1000.00 | 1000.00 - 1055.00 | 2.7624 times | Tue 03 February 2026 | 1047.00 (0.38%) | 1032.57 | 1032.57 - 1047.00 | 0.8287 times | Tue 06 January 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.2762 times | Mon 05 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.7459 times | Wed 17 December 2025 | 1036.10 (1.08%) | 1036.10 | 1036.10 - 1036.10 | 0.6906 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940233 are 1070.2 and 1070.2
| Weekly Target 1 | 1070.2 |
| Weekly Target 2 | 1070.2 |
| Weekly Target 3 | 1070.2 |
| Weekly Target 4 | 1070.2 |
| Weekly Target 5 | 1070.2 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.3247 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0758 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.0325 times | Wed 11 March 2026 | 1063.80 (0.83%) | 1048.00 | 1048.00 - 1063.80 | 3.7879 times | Fri 13 February 2026 | 1055.00 (1.15%) | 1032.57 | 1000.00 - 1055.00 | 2.8139 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.8009 times | Wed 17 December 2025 | 1036.10 (0.4%) | 1025.00 | 1025.00 - 1036.10 | 1.0823 times | Tue 02 December 2025 | 1032.00 (0.68%) | 1025.20 | 1025.20 - 1032.00 | 0.2165 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.4329 times | Thu 11 September 2025 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.4329 times | Fri 29 August 2025 | 998.60 (0.06%) | 998.00 | 998.00 - 998.60 | 0.6494 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940233 are 1059.2 and 1081.2
| Monthly Target 1 | 1040.87 |
| Monthly Target 2 | 1055.53 |
| Monthly Target 3 | 1062.8666666667 |
| Monthly Target 4 | 1077.53 |
| Monthly Target 5 | 1084.87 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1070.20 (2.1%) | 1048.20 | 1048.20 - 1070.20 | 0.3071 times | Tue 24 March 2026 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1063.80 | 1.8609 times | Tue 17 February 2026 | 1048.00 (0.48%) | 1032.57 | 1000.00 - 1055.00 | 3.7037 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.6685 times | Wed 17 December 2025 | 1036.10 (1.08%) | 1025.20 | 1025.00 - 1036.10 | 1.084 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.3613 times | Thu 11 September 2025 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.3613 times | Fri 29 August 2025 | 998.60 (-0.14%) | 837.80 | 837.80 - 998.60 | 1.4273 times | Mon 28 July 2025 | 1000.00 (-0.5%) | 1003.00 | 837.80 - 1009.20 | 0.2078 times | Thu 12 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0181 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value |
| 5 day DMA | 1055.72 |
| 12 day DMA | 1047.98 |
| 20 day DMA | 1030.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.19 | 1049.19 | 1049.69 |
| 12 day EMA | 1045 | 1040.42 | 1039.01 |
| 20 day EMA | 1028.4 | 1024 | 1021.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.72 | 1051.28 | 1052.64 |
| 12 day SMA | 1047.98 | 1044.79 | 1042.86 |
| 20 day SMA | 1030.57 | 1027.06 | 1025.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.