Nhfl9 940235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940235 are 984.91 and 985.11

Daily Target 1984.87
Daily Target 2984.95
Daily Target 3985.07333333333
Daily Target 4985.15
Daily Target 5985.27

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 23 December 2025 985.02 (0%) 985.20 985.00 - 985.20 0.1903 times
Mon 22 December 2025 985.00 (-1.5%) 961.00 960.20 - 985.00 0.7958 times
Wed 10 December 2025 1000.00 (3.87%) 1000.00 1000.00 - 1000.00 0.0346 times
Fri 28 November 2025 962.75 (6.62%) 969.00 952.50 - 969.00 0.0623 times
Thu 27 November 2025 903.00 (-5.05%) 1005.00 903.00 - 1005.00 1.1246 times
Tue 25 November 2025 951.00 (-3.45%) 959.00 951.00 - 959.00 0.0692 times
Mon 10 November 2025 985.00 (0.51%) 955.50 955.50 - 985.00 0.0761 times
Thu 06 November 2025 980.00 (-1.52%) 960.00 950.00 - 980.00 0.7266 times
Wed 24 September 2025 995.10 (0.01%) 995.10 995.10 - 995.10 4.1419 times
Tue 23 September 2025 995.00 (3.38%) 995.00 995.00 - 995.00 2.7785 times
Fri 12 September 2025 962.50 (-0.84%) 970.63 962.50 - 970.63 0.0069 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940235 are 972.61 and 997.61

Weekly Target 1951.81
Weekly Target 2968.41
Weekly Target 3976.80666666667
Weekly Target 4993.41
Weekly Target 51001.81

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 23 December 2025 985.02 (-1.5%) 961.00 960.20 - 985.20 0.3645 times
Wed 10 December 2025 1000.00 (3.87%) 1000.00 1000.00 - 1000.00 0.0128 times
Fri 28 November 2025 962.75 (-1.76%) 955.50 903.00 - 1005.00 0.4924 times
Thu 06 November 2025 980.00 (1.82%) 995.00 950.00 - 995.10 2.8265 times
Fri 12 September 2025 962.50 (0.57%) 1000.00 954.00 - 1000.00 2.8674 times
Wed 23 July 2025 957.00 (-2.45%) 991.00 956.25 - 991.00 0.2417 times
Fri 27 June 2025 981.00 (1.66%) 965.00 955.00 - 990.00 0.5615 times
Thu 19 June 2025 965.00 (0%) 1000.00 955.00 - 1000.00 0.6331 times
Wed 24 December 2025 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940235 are 952.71 and 992.51

Monthly Target 1941.94
Monthly Target 2963.48
Monthly Target 3981.74
Monthly Target 41003.28
Monthly Target 51021.54

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 23 December 2025 985.02 (2.31%) 1000.00 960.20 - 1000.00 0.3456 times
Fri 28 November 2025 962.75 (-3.25%) 960.00 903.00 - 1005.00 0.6971 times
Wed 24 September 2025 995.10 (2.98%) 965.00 962.50 - 995.10 2.3738 times
Tue 05 August 2025 966.27 (0.13%) 960.00 954.00 - 966.27 2.307 times
Mon 28 July 2025 965.00 (-1.63%) 991.00 956.25 - 1000.00 0.5108 times
Fri 27 June 2025 981.00 (-1.9%) 1000.00 955.00 - 1000.00 1.0943 times
Thu 29 May 2025 1000.00 (2.04%) 1004.50 950.00 - 1004.50 0.5436 times
Thu 24 April 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1277 times
Wed 24 December 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940235

DMA (daily moving average) of Nhfl 9 940235

DMA period DMA value
5 day DMA 967.15
12 day DMA 972.92
20 day DMA 972.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940235

EMA period EMA current EMA prev EMA prev2
5 day EMA977.95974.42969.13
12 day EMA973.93971.91969.53
20 day EMA974.61973.52972.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940235

SMA period SMA current SMA prev SMA prev2
5 day SMA967.15960.35960.35
12 day SMA972.92971.35969.69
20 day SMA972.35971.35970.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme