Login or Join
HomepageNhfl9 940235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940235 are 985.8 and 985.8
| Daily Target 1 | 985.8 |
| Daily Target 2 | 985.8 |
| Daily Target 3 | 985.8 |
| Daily Target 4 | 985.8 |
| Daily Target 5 | 985.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.80 (2.06%) | 985.80 | 985.80 - 985.80 | 2.2099 times | Fri 23 January 2026 | 965.88 (-2.53%) | 965.88 | 965.88 - 965.88 | 0.2072 times | Mon 19 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0691 times | Fri 16 January 2026 | 991.00 (0.61%) | 991.00 | 991.00 - 991.00 | 0.7942 times | Tue 13 January 2026 | 985.00 (-0.61%) | 985.00 | 985.00 - 985.00 | 0.1588 times | Mon 12 January 2026 | 991.00 (1.02%) | 991.00 | 991.00 - 991.00 | 0.518 times | Fri 09 January 2026 | 981.00 (-0%) | 981.00 | 981.00 - 981.00 | 2.0718 times | Mon 05 January 2026 | 981.03 (0.11%) | 980.00 | 980.00 - 983.80 | 1.8508 times | Fri 02 January 2026 | 980.00 (-0.61%) | 964.20 | 964.20 - 984.00 | 1.9475 times | Thu 01 January 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.1727 times | Mon 29 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6077 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940235 are 985.8 and 985.8
| Weekly Target 1 | 985.8 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 985.8 |
| Weekly Target 4 | 985.8 |
| Weekly Target 5 | 985.8 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.80 (2.06%) | 985.80 | 985.80 - 985.80 | 0.4762 times | Fri 23 January 2026 | 965.88 (-2.53%) | 991.00 | 965.88 - 991.00 | 0.0595 times | Fri 16 January 2026 | 991.00 (1.02%) | 991.00 | 985.00 - 991.00 | 0.317 times | Fri 09 January 2026 | 981.00 (0.1%) | 980.00 | 980.00 - 983.80 | 0.8452 times | Fri 02 January 2026 | 980.00 (-0.51%) | 985.00 | 964.20 - 986.00 | 0.5878 times | Wed 24 December 2025 | 985.00 (-1.5%) | 961.00 | 960.20 - 985.20 | 0.5015 times | Wed 10 December 2025 | 1000.00 (3.87%) | 1000.00 | 1000.00 - 1000.00 | 0.0149 times | Fri 28 November 2025 | 962.75 (-1.76%) | 955.50 | 903.00 - 1005.00 | 0.5729 times | Thu 06 November 2025 | 980.00 (1.82%) | 995.00 | 950.00 - 995.10 | 3.2887 times | Fri 12 September 2025 | 962.50 (0.57%) | 1000.00 | 954.00 - 1000.00 | 3.3363 times | Wed 23 July 2025 | 957.00 (-2.45%) | 991.00 | 956.25 - 991.00 | 0.2813 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940235 are 985.8 and 985.8
| Monthly Target 1 | 985.8 |
| Monthly Target 2 | 985.8 |
| Monthly Target 3 | 985.8 |
| Monthly Target 4 | 985.8 |
| Monthly Target 5 | 985.8 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.80 (2.06%) | 985.80 | 985.80 - 985.80 | 0.3802 times | Fri 23 January 2026 | 965.88 (-1.94%) | 986.00 | 964.20 - 991.00 | 1.3403 times | Mon 29 December 2025 | 985.00 (2.31%) | 1000.00 | 960.20 - 1000.00 | 0.5169 times | Fri 28 November 2025 | 962.75 (-3.25%) | 960.00 | 903.00 - 1005.00 | 0.707 times | Wed 24 September 2025 | 995.10 (2.98%) | 965.00 | 962.50 - 995.10 | 2.4073 times | Tue 05 August 2025 | 966.27 (0.13%) | 960.00 | 954.00 - 966.27 | 2.3396 times | Mon 28 July 2025 | 965.00 (-1.63%) | 991.00 | 956.25 - 1000.00 | 0.5181 times | Fri 27 June 2025 | 981.00 (-1.9%) | 1000.00 | 955.00 - 1000.00 | 1.1098 times | Thu 29 May 2025 | 1000.00 (2.04%) | 1004.50 | 950.00 - 1004.50 | 0.5513 times | Thu 24 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1295 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940235
DMA (daily moving average) of Nhfl 9 940235
| DMA period | DMA value |
| 5 day DMA | 983.74 |
| 12 day DMA | 983.98 |
| 20 day DMA | 977.97 |
| 35 day DMA | 975.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.46 | 980.79 | 988.24 |
| 12 day EMA | 982.19 | 981.53 | 984.37 |
| 20 day EMA | 980.98 | 980.47 | 982 |
| 35 day EMA | 978.97 | 978.57 | 979.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.74 | 984.78 | 987.8 |
| 12 day SMA | 983.98 | 983.91 | 985.5 |
| 20 day SMA | 977.97 | 978.44 | 979.9 |
| 35 day SMA | 975.42 | 975.83 | 976.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.