Nhfl9 940235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940235 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (3.87%) 1000.00 1000.00 - 1000.00 0.038 times
Fri 28 November 2025 962.75 (6.62%) 969.00 952.50 - 969.00 0.0684 times
Thu 27 November 2025 903.00 (-5.05%) 1005.00 903.00 - 1005.00 1.2353 times
Tue 25 November 2025 951.00 (-3.45%) 959.00 951.00 - 959.00 0.076 times
Mon 10 November 2025 985.00 (0.51%) 955.50 955.50 - 985.00 0.0836 times
Thu 06 November 2025 980.00 (-1.52%) 960.00 950.00 - 980.00 0.7982 times
Wed 24 September 2025 995.10 (0.01%) 995.10 995.10 - 995.10 4.5496 times
Tue 23 September 2025 995.00 (3.38%) 995.00 995.00 - 995.00 3.0521 times
Fri 12 September 2025 962.50 (-0.84%) 970.63 962.50 - 970.63 0.0076 times
Thu 11 September 2025 970.63 (0.45%) 965.00 965.00 - 980.00 0.0912 times
Tue 05 August 2025 966.27 (0.13%) 960.00 954.00 - 966.27 7.4838 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940235 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (3.87%) 1000.00 1000.00 - 1000.00 0.0117 times
Fri 28 November 2025 962.75 (-1.76%) 955.50 903.00 - 1005.00 0.4514 times
Thu 06 November 2025 980.00 (1.82%) 995.00 950.00 - 995.10 2.5913 times
Fri 12 September 2025 962.50 (0.57%) 1000.00 954.00 - 1000.00 2.6288 times
Wed 23 July 2025 957.00 (-2.45%) 991.00 956.25 - 991.00 0.2216 times
Fri 27 June 2025 981.00 (1.66%) 965.00 955.00 - 990.00 0.5147 times
Thu 19 June 2025 965.00 (0%) 1000.00 955.00 - 1000.00 0.5804 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940235 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (3.87%) 1000.00 1000.00 - 1000.00 0.0122 times
Fri 28 November 2025 962.75 (-3.25%) 960.00 903.00 - 1005.00 0.7275 times
Wed 24 September 2025 995.10 (2.98%) 965.00 962.50 - 995.10 2.4771 times
Tue 05 August 2025 966.27 (0.13%) 960.00 954.00 - 966.27 2.4074 times
Mon 28 July 2025 965.00 (-1.63%) 991.00 956.25 - 1000.00 0.5331 times
Fri 27 June 2025 981.00 (-1.9%) 1000.00 955.00 - 1000.00 1.142 times
Thu 29 May 2025 1000.00 (2.04%) 1004.50 950.00 - 1004.50 0.5673 times
Thu 24 April 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1333 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940235

DMA (daily moving average) of Nhfl 9 940235

DMA period DMA value
5 day DMA 960.35
12 day DMA 969.69
20 day DMA 970.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940235

EMA period EMA current EMA prev EMA prev2
5 day EMA969.13953.69949.16
12 day EMA969.53963.99964.21
20 day EMA972.31969.4970.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940235

SMA period SMA current SMA prev SMA prev2
5 day SMA960.35956.35962.82
12 day SMA969.69966.1968.46
20 day SMA970.35968.1969.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme