Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 1062.9 and 1064.7
| Daily Target 1 | 1061.4 |
| Daily Target 2 | 1062.6 |
| Daily Target 3 | 1063.2 |
| Daily Target 4 | 1064.4 |
| Daily Target 5 | 1065 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1063.80 (0%) | 1062.00 | 1062.00 - 1063.80 | 1.0048 times | Mon 02 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.7368 times | Wed 21 January 2026 | 1051.80 (0%) | 1051.80 | 1051.80 - 1051.80 | 0.9569 times | Tue 20 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.6699 times | Wed 07 January 2026 | 1057.72 (-0.01%) | 1056.70 | 1056.70 - 1057.80 | 1.2727 times | Tue 06 January 2026 | 1057.80 (1.59%) | 1049.00 | 1049.00 - 1057.80 | 1.0526 times | Thu 01 January 2026 | 1041.20 (-0.93%) | 1055.80 | 1041.20 - 1055.80 | 0.0287 times | Tue 30 December 2025 | 1051.00 (0.37%) | 1051.00 | 1051.00 - 1051.00 | 0.0957 times | Tue 23 December 2025 | 1047.11 (0.02%) | 1044.00 | 1044.00 - 1047.11 | 3.3876 times | Mon 22 December 2025 | 1046.87 (1.15%) | 1044.00 | 1044.00 - 1046.87 | 0.7943 times | Thu 11 December 2025 | 1035.00 (-0.83%) | 1035.00 | 1035.00 - 1035.00 | 0.9569 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 1062.9 and 1064.7
| Weekly Target 1 | 1061.4 |
| Weekly Target 2 | 1062.6 |
| Weekly Target 3 | 1063.2 |
| Weekly Target 4 | 1064.4 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.7474 times | Wed 21 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.6982 times | Wed 07 January 2026 | 1057.72 (1.59%) | 1049.00 | 1049.00 - 1057.80 | 0.9979 times | Thu 01 January 2026 | 1041.20 (-0.56%) | 1051.00 | 1041.20 - 1055.80 | 0.0534 times | Tue 23 December 2025 | 1047.11 (1.17%) | 1044.00 | 1044.00 - 1047.11 | 1.7947 times | Thu 11 December 2025 | 1035.00 (-0.73%) | 1043.65 | 1035.00 - 1043.65 | 0.8214 times | Fri 05 December 2025 | 1042.66 (0.55%) | 1041.00 | 1041.00 - 1042.66 | 0.308 times | Fri 28 November 2025 | 1037.00 (0.68%) | 1030.01 | 1030.01 - 1039.99 | 0.5955 times | Thu 20 November 2025 | 1030.00 (0.39%) | 1026.00 | 1025.00 - 1030.00 | 3.8193 times | Fri 14 November 2025 | 1026.00 (2.57%) | 1005.20 | 1005.20 - 1026.00 | 0.1643 times | Fri 10 October 2025 | 1000.30 (0.45%) | 1020.40 | 1000.30 - 1020.40 | 0.4517 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 1062.9 and 1064.7
| Monthly Target 1 | 1061.4 |
| Monthly Target 2 | 1062.6 |
| Monthly Target 3 | 1063.2 |
| Monthly Target 4 | 1064.4 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.4624 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 1.057 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 1.8345 times | Fri 28 November 2025 | 1037.00 (3.67%) | 1005.20 | 1005.20 - 1039.99 | 2.833 times | Fri 10 October 2025 | 1000.30 (-1.97%) | 1000.30 | 1000.30 - 1000.30 | 0.0254 times | Thu 04 September 2025 | 1020.40 (2.47%) | 1020.40 | 1020.40 - 1020.40 | 0.2541 times | Thu 28 August 2025 | 995.80 (0%) | 971.20 | 971.20 - 995.80 | 0.5336 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 1057.78 |
| 12 day DMA | 1050.96 |
| 20 day DMA | 1043.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.43 | 1055.75 | 1051.73 |
| 12 day EMA | 1049.95 | 1047.43 | 1044.45 |
| 20 day EMA | 1039.26 | 1036.68 | 1033.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.78 | 1056.58 | 1052.06 |
| 12 day SMA | 1050.96 | 1049.2 | 1046.97 |
| 20 day SMA | 1043.42 | 1040.25 | 1038.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.