Nhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940239 are 1033.9 and 1048.5

Daily Target 11031.47
Daily Target 21036.33
Daily Target 31046.0666666667
Daily Target 41050.93
Daily Target 51060.67

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 01 January 2026 1041.20 (-0.93%) 1055.80 1041.20 - 1055.80 0.0345 times
Tue 30 December 2025 1051.00 (0.37%) 1051.00 1051.00 - 1051.00 0.1149 times
Tue 23 December 2025 1047.11 (0.02%) 1044.00 1044.00 - 1047.11 4.069 times
Mon 22 December 2025 1046.87 (1.15%) 1044.00 1044.00 - 1046.87 0.954 times
Thu 11 December 2025 1035.00 (-0.83%) 1035.00 1035.00 - 1035.00 1.1494 times
Tue 09 December 2025 1043.65 (0.09%) 1043.65 1043.65 - 1043.65 1.1494 times
Fri 05 December 2025 1042.66 (0.55%) 1041.00 1041.00 - 1042.66 0.8621 times
Fri 28 November 2025 1037.00 (-0.29%) 1037.00 1037.00 - 1037.00 0.0575 times
Wed 26 November 2025 1039.99 (0.97%) 1035.00 1035.00 - 1039.99 1.4943 times
Mon 24 November 2025 1030.01 (0%) 1030.01 1030.01 - 1030.01 0.1149 times
Thu 20 November 2025 1030.00 (0.47%) 1030.00 1030.00 - 1030.00 1.2644 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940239 are 1033.9 and 1048.5

Weekly Target 11031.47
Weekly Target 21036.33
Weekly Target 31046.0666666667
Weekly Target 41050.93
Weekly Target 51060.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 01 January 2026 1041.20 (-0.56%) 1051.00 1041.20 - 1055.80 0.0542 times
Tue 23 December 2025 1047.11 (1.17%) 1044.00 1044.00 - 1047.11 1.8208 times
Thu 11 December 2025 1035.00 (-0.73%) 1043.65 1035.00 - 1043.65 0.8333 times
Fri 05 December 2025 1042.66 (0.55%) 1041.00 1041.00 - 1042.66 0.3125 times
Fri 28 November 2025 1037.00 (0.68%) 1030.01 1030.01 - 1039.99 0.6042 times
Thu 20 November 2025 1030.00 (0.39%) 1026.00 1025.00 - 1030.00 3.875 times
Fri 14 November 2025 1026.00 (2.57%) 1005.20 1005.20 - 1026.00 0.1667 times
Fri 10 October 2025 1000.30 (0.45%) 1020.40 1000.30 - 1020.40 0.4583 times
Thu 28 August 2025 995.80 (0%) 971.20 971.20 - 995.80 0.875 times
Fri 02 January 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940239 are 1033.9 and 1048.5

Monthly Target 11031.47
Monthly Target 21036.33
Monthly Target 31046.0666666667
Monthly Target 41050.93
Monthly Target 51060.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 01 January 2026 1041.20 (-0.93%) 1055.80 1041.20 - 1055.80 0.0083 times
Tue 30 December 2025 1051.00 (1.35%) 1041.00 1035.00 - 1051.00 2.0056 times
Fri 28 November 2025 1037.00 (3.67%) 1005.20 1005.20 - 1039.99 3.0972 times
Fri 10 October 2025 1000.30 (-1.97%) 1000.30 1000.30 - 1000.30 0.0278 times
Thu 04 September 2025 1020.40 (2.47%) 1020.40 1020.40 - 1020.40 0.2778 times
Thu 28 August 2025 995.80 (0%) 971.20 971.20 - 995.80 0.5833 times
Fri 02 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940239

DMA (daily moving average) of Nhfl 10 940239

DMA period DMA value
5 day DMA 1044.24
12 day DMA 1039.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940239

EMA period EMA current EMA prev EMA prev2
5 day EMA10441045.41042.6
12 day EMA1035.11033.991030.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940239

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.241044.731043.06
12 day SMA1039.141037.871035.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme