Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 992.6 and 992.6
| Daily Target 1 | 992.6 |
| Daily Target 2 | 992.6 |
| Daily Target 3 | 992.6 |
| Daily Target 4 | 992.6 |
| Daily Target 5 | 992.6 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 992.60 (0.26%) | 992.60 | 992.60 - 992.60 | 0.0127 times | Fri 12 December 2025 | 990.00 (-0.01%) | 990.00 | 990.00 - 990.00 | 0.5074 times | Wed 10 December 2025 | 990.10 (-0.14%) | 990.00 | 990.00 - 990.10 | 0.5175 times | Tue 09 December 2025 | 991.50 (0.13%) | 990.00 | 990.00 - 991.50 | 0.761 times | Wed 03 December 2025 | 990.25 (0.02%) | 986.00 | 985.05 - 990.25 | 0.8701 times | Mon 01 December 2025 | 990.10 (1.03%) | 990.10 | 990.10 - 990.10 | 0.2283 times | Fri 28 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.2664 times | Thu 27 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2537 times | Thu 06 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 5.8346 times | Tue 04 November 2025 | 980.00 (-0.41%) | 980.00 | 980.00 - 981.00 | 0.7484 times | Mon 03 November 2025 | 984.00 (0.71%) | 977.09 | 976.00 - 984.00 | 0.4592 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 992.6 and 992.6
| Weekly Target 1 | 992.6 |
| Weekly Target 2 | 992.6 |
| Weekly Target 3 | 992.6 |
| Weekly Target 4 | 992.6 |
| Weekly Target 5 | 992.6 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 992.60 (0.26%) | 992.60 | 992.60 - 992.60 | 0.0097 times | Fri 12 December 2025 | 990.00 (-0.03%) | 990.00 | 990.00 - 991.50 | 1.3635 times | Wed 03 December 2025 | 990.25 (1.05%) | 990.10 | 985.05 - 990.25 | 0.8387 times | Fri 28 November 2025 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.3971 times | Thu 06 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 984.00 | 5.3767 times | Wed 29 October 2025 | 977.09 (-2.58%) | 1003.00 | 977.09 - 1003.00 | 0.0717 times | Wed 15 October 2025 | 1003.00 (0.4%) | 998.99 | 998.99 - 1003.00 | 0.1085 times | Wed 08 October 2025 | 999.00 (0.1%) | 997.99 | 997.99 - 999.00 | 0.9026 times | Fri 03 October 2025 | 998.00 (2.36%) | 992.00 | 990.00 - 999.00 | 0.0504 times | Fri 26 September 2025 | 975.00 (-0.34%) | 978.31 | 974.00 - 978.31 | 0.8813 times | Fri 19 September 2025 | 978.30 (-2.17%) | 975.15 | 970.00 - 999.00 | 0.9529 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 988.83 and 996.38
| Monthly Target 1 | 982.53 |
| Monthly Target 2 | 987.57 |
| Monthly Target 3 | 990.08333333333 |
| Monthly Target 4 | 995.12 |
| Monthly Target 5 | 997.63 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 992.60 (1.29%) | 990.10 | 985.05 - 992.60 | 1.2851 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 3.3545 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.6448 times | Tue 30 September 2025 | 991.82 (-0.51%) | 996.89 | 970.00 - 1000.00 | 1.9366 times | Mon 25 August 2025 | 996.89 (1.62%) | 987.99 | 975.00 - 999.00 | 0.2858 times | Thu 31 July 2025 | 981.00 (1.13%) | 980.00 | 960.00 - 1000.00 | 0.7112 times | Fri 27 June 2025 | 970.00 (2.11%) | 995.00 | 950.00 - 995.00 | 0.2667 times | Fri 16 May 2025 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.3443 times | Wed 30 April 2025 | 950.00 (0%) | 980.00 | 950.00 - 990.00 | 0.171 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 990.89 |
| 12 day DMA | 986.3 |
| 20 day DMA | 990.96 |
| 35 day DMA | 989.36 |
| 50 day DMA | 985.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.53 | 989.5 | 989.25 |
| 12 day EMA | 989.39 | 988.81 | 988.59 |
| 20 day EMA | 988.85 | 988.46 | 988.3 |
| 35 day EMA | 987.82 | 987.54 | 987.4 |
| 50 day EMA | 986.26 | 986 | 985.84 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.89 | 990.39 | 988.39 |
| 12 day SMA | 986.3 | 987.17 | 988.25 |
| 20 day SMA | 990.96 | 990.08 | 989.33 |
| 35 day SMA | 989.36 | 989.42 | 989 |
| 50 day SMA | 985.84 | 985.91 | 986.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.