Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0191 times | Thu 05 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0763 times | Sun 01 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.3435 times | Fri 30 January 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 2.4427 times | Wed 28 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.6679 times | Fri 16 January 2026 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 5.7252 times | Wed 14 January 2026 | 997.99 (-0%) | 997.99 | 997.99 - 997.99 | 0.0954 times | Tue 13 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0573 times | Fri 09 January 2026 | 999.00 (0.77%) | 999.00 | 999.00 - 999.00 | 0.5153 times | Thu 08 January 2026 | 991.36 (0.04%) | 991.36 | 991.36 - 991.36 | 0.0573 times | Tue 06 January 2026 | 991.00 (0.02%) | 991.00 | 991.00 - 991.00 | 0.8588 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0038 times | Thu 05 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0836 times | Fri 30 January 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.6195 times | Fri 16 January 2026 | 997.99 (-0.1%) | 998.00 | 997.99 - 998.00 | 1.1707 times | Fri 09 January 2026 | 999.00 (0.89%) | 990.77 | 990.77 - 999.00 | 0.3611 times | Fri 02 January 2026 | 990.20 (-0.08%) | 989.00 | 989.00 - 990.20 | 2.5998 times | Thu 18 December 2025 | 990.99 (0.1%) | 992.60 | 990.99 - 992.60 | 0.0608 times | Fri 12 December 2025 | 990.00 (-0.03%) | 990.00 | 990.00 - 991.50 | 2.6758 times | Wed 03 December 2025 | 990.25 (1.05%) | 990.10 | 985.05 - 990.25 | 1.6458 times | Fri 28 November 2025 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.7792 times | Thu 06 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 984.00 | 10.5511 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 997.5 and 998.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.00 (0.3%) | 997.00 | 997.00 - 998.00 | 0.0252 times | Fri 30 January 2026 | 995.00 (0.61%) | 990.00 | 990.00 - 999.00 | 1.1501 times | Wed 24 December 2025 | 989.00 (0.92%) | 990.10 | 985.05 - 992.60 | 1.4819 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 3.2651 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.6276 times | Tue 30 September 2025 | 991.82 (-0.51%) | 996.89 | 970.00 - 1000.00 | 1.885 times | Mon 25 August 2025 | 996.89 (1.62%) | 987.99 | 975.00 - 999.00 | 0.2782 times | Thu 31 July 2025 | 981.00 (1.13%) | 980.00 | 960.00 - 1000.00 | 0.6922 times | Fri 27 June 2025 | 970.00 (2.11%) | 995.00 | 950.00 - 995.00 | 0.2596 times | Fri 16 May 2025 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.3352 times | Wed 30 April 2025 | 950.00 (0%) | 980.00 | 950.00 - 990.00 | 0.1665 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 995.93 |
| 20 day DMA | 993.78 |
| 35 day DMA | 992.53 |
| 50 day DMA | 990.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.16 | 996.74 | 996.61 |
| 12 day EMA | 995.79 | 995.39 | 995.1 |
| 20 day EMA | 994.41 | 994.03 | 993.72 |
| 35 day EMA | 992.77 | 992.46 | 992.19 |
| 50 day EMA | 991.18 | 990.9 | 990.65 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 997 | 997.2 |
| 12 day SMA | 995.93 | 995.28 | 994.69 |
| 20 day SMA | 993.78 | 993.39 | 993.04 |
| 35 day SMA | 992.53 | 992.36 | 991.73 |
| 50 day SMA | 990.84 | 990.82 | 990.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.