Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (-0.01%) | 990.00 | 990.00 - 990.00 | 0.4857 times | Wed 10 December 2025 | 990.10 (-0.14%) | 990.00 | 990.00 - 990.10 | 0.4954 times | Tue 09 December 2025 | 991.50 (0.13%) | 990.00 | 990.00 - 991.50 | 0.7285 times | Wed 03 December 2025 | 990.25 (0.02%) | 986.00 | 985.05 - 990.25 | 0.8329 times | Mon 01 December 2025 | 990.10 (1.03%) | 990.10 | 990.10 - 990.10 | 0.2186 times | Fri 28 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.255 times | Thu 27 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2428 times | Thu 06 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 5.5852 times | Tue 04 November 2025 | 980.00 (-0.41%) | 980.00 | 980.00 - 981.00 | 0.7164 times | Mon 03 November 2025 | 984.00 (0.71%) | 977.09 | 976.00 - 984.00 | 0.4395 times | Wed 29 October 2025 | 977.09 (-2.58%) | 977.09 | 977.09 - 977.09 | 0.0073 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 989.25 and 990.75
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989.5 |
| Weekly Target 3 | 990.5 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (-0.03%) | 990.00 | 990.00 - 991.50 | 1.246 times | Wed 03 December 2025 | 990.25 (1.05%) | 990.10 | 985.05 - 990.25 | 0.7664 times | Fri 28 November 2025 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.3628 times | Thu 06 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 984.00 | 4.9133 times | Wed 29 October 2025 | 977.09 (-2.58%) | 1003.00 | 977.09 - 1003.00 | 0.0655 times | Wed 15 October 2025 | 1003.00 (0.4%) | 998.99 | 998.99 - 1003.00 | 0.0991 times | Wed 08 October 2025 | 999.00 (0.1%) | 997.99 | 997.99 - 999.00 | 0.8248 times | Fri 03 October 2025 | 998.00 (2.36%) | 992.00 | 990.00 - 999.00 | 0.046 times | Fri 26 September 2025 | 975.00 (-0.34%) | 978.31 | 974.00 - 978.31 | 0.8053 times | Fri 19 September 2025 | 978.30 (-2.17%) | 975.15 | 970.00 - 999.00 | 0.8708 times | Thu 11 September 2025 | 999.99 (-0%) | 1000.00 | 999.00 - 1000.00 | 0.0301 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 984.3 and 990.75
| Monthly Target 1 | 982.4 |
| Monthly Target 2 | 986.2 |
| Monthly Target 3 | 988.85 |
| Monthly Target 4 | 992.65 |
| Monthly Target 5 | 995.3 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (1.02%) | 990.10 | 985.05 - 991.50 | 1.2802 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 3.3566 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.6452 times | Tue 30 September 2025 | 991.82 (-0.51%) | 996.89 | 970.00 - 1000.00 | 1.9378 times | Mon 25 August 2025 | 996.89 (1.62%) | 987.99 | 975.00 - 999.00 | 0.286 times | Thu 31 July 2025 | 981.00 (1.13%) | 980.00 | 960.00 - 1000.00 | 0.7116 times | Fri 27 June 2025 | 970.00 (2.11%) | 995.00 | 950.00 - 995.00 | 0.2669 times | Fri 16 May 2025 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.3446 times | Wed 30 April 2025 | 950.00 (0%) | 980.00 | 950.00 - 990.00 | 0.1711 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 990.39 |
| 12 day DMA | 987.17 |
| 20 day DMA | 990.08 |
| 35 day DMA | 989.42 |
| 50 day DMA | 985.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.5 | 989.25 | 988.82 |
| 12 day EMA | 988.81 | 988.59 | 988.31 |
| 20 day EMA | 988.44 | 988.28 | 988.09 |
| 35 day EMA | 987.18 | 987.01 | 986.83 |
| 50 day EMA | 985.5 | 985.32 | 985.13 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.39 | 988.39 | 988.37 |
| 12 day SMA | 987.17 | 988.25 | 989 |
| 20 day SMA | 990.08 | 989.33 | 988.62 |
| 35 day SMA | 989.42 | 989 | 989.14 |
| 50 day SMA | 985.91 | 986.09 | 986.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.