Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 987.65 and 992.85
| Daily Target 1 | 983.32 |
| Daily Target 2 | 986.78 |
| Daily Target 3 | 988.51666666667 |
| Daily Target 4 | 991.98 |
| Daily Target 5 | 993.72 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 990.25 (0.02%) | 986.00 | 985.05 - 990.25 | 0.978 times | Mon 01 December 2025 | 990.10 (1.03%) | 990.10 | 990.10 - 990.10 | 0.2566 times | Fri 28 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.2994 times | Thu 27 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2851 times | Thu 06 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 6.5583 times | Tue 04 November 2025 | 980.00 (-0.41%) | 980.00 | 980.00 - 981.00 | 0.8412 times | Mon 03 November 2025 | 984.00 (0.71%) | 977.09 | 976.00 - 984.00 | 0.5161 times | Wed 29 October 2025 | 977.09 (-2.58%) | 977.09 | 977.09 - 977.09 | 0.0086 times | Tue 21 October 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0969 times | Wed 15 October 2025 | 1003.00 (0.4%) | 998.99 | 998.99 - 1003.00 | 0.1597 times | Wed 08 October 2025 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.0143 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 987.65 and 992.85
| Weekly Target 1 | 983.32 |
| Weekly Target 2 | 986.78 |
| Weekly Target 3 | 988.51666666667 |
| Weekly Target 4 | 991.98 |
| Weekly Target 5 | 993.72 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 990.25 (1.05%) | 990.10 | 985.05 - 990.25 | 0.8725 times | Fri 28 November 2025 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.4131 times | Thu 06 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 984.00 | 5.5934 times | Wed 29 October 2025 | 977.09 (-2.58%) | 1003.00 | 977.09 - 1003.00 | 0.0746 times | Wed 15 October 2025 | 1003.00 (0.4%) | 998.99 | 998.99 - 1003.00 | 0.1128 times | Wed 08 October 2025 | 999.00 (0.1%) | 997.99 | 997.99 - 999.00 | 0.9389 times | Fri 03 October 2025 | 998.00 (2.36%) | 992.00 | 990.00 - 999.00 | 0.0524 times | Fri 26 September 2025 | 975.00 (-0.34%) | 978.31 | 974.00 - 978.31 | 0.9168 times | Fri 19 September 2025 | 978.30 (-2.17%) | 975.15 | 970.00 - 999.00 | 0.9913 times | Thu 11 September 2025 | 999.99 (-0%) | 1000.00 | 999.00 - 1000.00 | 0.0343 times | Wed 03 September 2025 | 1000.00 (0.31%) | 996.89 | 996.89 - 1000.00 | 1.5011 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 987.65 and 992.85
| Monthly Target 1 | 983.32 |
| Monthly Target 2 | 986.78 |
| Monthly Target 3 | 988.51666666667 |
| Monthly Target 4 | 991.98 |
| Monthly Target 5 | 993.72 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 990.25 (1.05%) | 990.10 | 985.05 - 990.25 | 0.5346 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 3.6807 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.7075 times | Tue 30 September 2025 | 991.82 (-0.51%) | 996.89 | 970.00 - 1000.00 | 2.125 times | Mon 25 August 2025 | 996.89 (1.62%) | 987.99 | 975.00 - 999.00 | 0.3136 times | Thu 31 July 2025 | 981.00 (1.13%) | 980.00 | 960.00 - 1000.00 | 0.7804 times | Fri 27 June 2025 | 970.00 (2.11%) | 995.00 | 950.00 - 995.00 | 0.2926 times | Fri 16 May 2025 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.3778 times | Wed 30 April 2025 | 950.00 (0%) | 980.00 | 950.00 - 990.00 | 0.1877 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 986.07 |
| 12 day DMA | 989.54 |
| 20 day DMA | 987.85 |
| 35 day DMA | 988.66 |
| 50 day DMA | 985.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.48 | 986.1 | 984.1 |
| 12 day EMA | 987.73 | 987.27 | 986.75 |
| 20 day EMA | 987.77 | 987.51 | 987.24 |
| 35 day EMA | 986.34 | 986.11 | 985.87 |
| 50 day EMA | 984.68 | 984.45 | 984.22 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.07 | 984.02 | 982.8 |
| 12 day SMA | 989.54 | 990.18 | 990.84 |
| 20 day SMA | 987.85 | 987.24 | 986.65 |
| 35 day SMA | 988.66 | 988.69 | 988.25 |
| 50 day SMA | 985.63 | 985.23 | 984.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.