Nhfl10 940247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940247 are 1031.2 and 1031.2

Daily Target 11031.2
Daily Target 21031.2
Daily Target 31031.2
Daily Target 41031.2
Daily Target 51031.2

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 16 January 2026 1031.20 (0.29%) 1031.20 1031.20 - 1031.20 0.0338 times
Thu 01 January 2026 1028.20 (-0.66%) 1028.20 1028.20 - 1028.20 0.0068 times
Thu 11 December 2025 1035.00 (0.21%) 1035.00 1035.00 - 1035.00 0.4529 times
Thu 04 December 2025 1032.80 (0.66%) 1032.80 1032.80 - 1032.80 0.4529 times
Thu 13 November 2025 1026.00 (-0.39%) 1027.00 1026.00 - 1027.00 0.534 times
Tue 04 November 2025 1030.00 (12.71%) 1000.00 1000.00 - 1030.00 1.4937 times
Wed 29 October 2025 913.85 (-9.97%) 827.80 827.80 - 999.90 0.0811 times
Tue 09 September 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4055 times
Mon 08 September 2025 1015.00 (1.29%) 1006.55 1006.55 - 1015.00 3.3795 times
Fri 05 September 2025 1002.09 (-0.41%) 1005.95 1001.95 - 1005.95 3.1599 times
Thu 04 September 2025 1006.25 (0.02%) 1007.16 1006.25 - 1007.16 0.1521 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940247 are 1029.7 and 1032.7

Weekly Target 11027.2
Weekly Target 21029.2
Weekly Target 31030.2
Weekly Target 41032.2
Weekly Target 51033.2

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 16 January 2026 1031.20 (-0.37%) 1028.20 1028.20 - 1031.20 0.0296 times
Thu 11 December 2025 1035.00 (0.21%) 1035.00 1035.00 - 1035.00 0.331 times
Thu 04 December 2025 1032.80 (0.66%) 1032.80 1032.80 - 1032.80 0.331 times
Thu 13 November 2025 1026.00 (12.27%) 1000.00 1000.00 - 1030.00 1.4822 times
Wed 29 October 2025 913.85 (0%) 1006.55 827.80 - 1015.00 2.8261 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940247 are 1029.7 and 1032.7

Monthly Target 11027.2
Monthly Target 21029.2
Monthly Target 31030.2
Monthly Target 41032.2
Monthly Target 51033.2

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 16 January 2026 1031.20 (-0.37%) 1028.20 1028.20 - 1031.20 0.0132 times
Thu 11 December 2025 1035.00 (0.88%) 1032.80 1032.80 - 1035.00 0.2938 times
Thu 13 November 2025 1026.00 (12.27%) 1000.00 1000.00 - 1030.00 0.6577 times
Wed 29 October 2025 913.85 (-9.97%) 827.80 827.80 - 999.90 0.0263 times
Tue 09 September 2025 1015.00 (0.5%) 1000.00 1000.00 - 1015.00 4.6803 times
Wed 20 August 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3288 times
Sat 17 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940247

DMA (daily moving average) of Nhfl 10 940247

DMA period DMA value
5 day DMA 1030.64
12 day DMA 1011.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940247

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.251023.771021.55
12 day EMA1014.321011.251008.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940247

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.641030.41007.53
12 day SMA1011.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme