Sfl10 940251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 940251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 940251 are 967.5 and 982.5

Daily Target 1955
Daily Target 2965
Daily Target 3970
Daily Target 4980
Daily Target 5985

Daily price and volume Sfl 10

Date Closing Open Range Volume
Wed 22 April 2026 975.00 (10.59%) 960.00 960.00 - 975.00 2.8052 times
Tue 21 April 2026 881.66 (-10.03%) 995.00 850.02 - 995.00 4.3314 times
Wed 15 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7413 times
Fri 13 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.218 times
Tue 10 March 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1744 times
Wed 25 February 2026 990.00 (-0.6%) 995.00 990.00 - 995.00 0.2907 times
Tue 24 February 2026 996.00 (0.25%) 996.00 996.00 - 996.00 0.0727 times
Tue 10 February 2026 993.50 (0.05%) 993.50 993.50 - 993.50 0.1453 times
Mon 09 February 2026 993.00 (0%) 993.00 993.00 - 993.00 0.1599 times
Wed 04 February 2026 993.00 (-0.15%) 993.00 993.00 - 993.00 1.061 times
Mon 02 February 2026 994.50 (0.56%) 994.50 994.50 - 994.50 0.0291 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 940251 are 840.02 and 985

Weekly Target 1795.03
Weekly Target 2885.01
Weekly Target 3940.00666666667
Weekly Target 41029.99
Weekly Target 51084.99

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Wed 22 April 2026 975.00 (-0.51%) 995.00 850.02 - 995.00 2.8658 times
Wed 15 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2977 times
Fri 13 March 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1576 times
Wed 25 February 2026 990.00 (-0.35%) 996.00 990.00 - 996.00 0.1459 times
Tue 10 February 2026 993.50 (0.05%) 993.00 993.00 - 993.50 0.1226 times
Wed 04 February 2026 993.00 (0.4%) 994.50 993.00 - 994.50 0.4378 times
Tue 27 January 2026 989.00 (4.11%) 850.56 850.56 - 989.00 2.1771 times
Tue 04 November 2025 950.00 (-5.94%) 950.00 950.00 - 950.00 2.7841 times
Fri 31 October 2025 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.0117 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 940251 are 840.02 and 985

Monthly Target 1795.03
Monthly Target 2885.01
Monthly Target 3940.00666666667
Monthly Target 41029.99
Monthly Target 51084.99

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Wed 22 April 2026 975.00 (-0.51%) 980.00 850.02 - 995.00 2.4604 times
Fri 13 March 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1226 times
Wed 25 February 2026 990.00 (0.1%) 994.50 990.00 - 996.00 0.5493 times
Tue 27 January 2026 989.00 (4.11%) 850.56 850.56 - 989.00 1.6932 times
Tue 04 November 2025 950.00 (-5.94%) 950.00 950.00 - 950.00 2.1653 times
Fri 31 October 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0045 times
Mon 08 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0045 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 940251

DMA (daily moving average) of Sfl 10 940251

DMA period DMA value
5 day DMA 959.33
12 day DMA 978.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 940251

EMA period EMA current EMA prev EMA prev2
5 day EMA958.09949.63983.61
12 day EMA971.93971.37987.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 940251

SMA period SMA current SMA prev SMA prev2
5 day SMA959.33962.33985.2
12 day SMA978.81976.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme