Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1015.00 (1.49%) | 1015.00 | 1015.00 - 1015.00 | 0.3976 times | Fri 22 May 2026 | 1000.10 (-0.49%) | 1000.00 | 950.00 - 1000.10 | 2.008 times | Fri 15 May 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6362 times | Wed 13 May 2026 | 1000.00 (-1.64%) | 1016.70 | 1000.00 - 1016.98 | 3.5785 times | Tue 12 May 2026 | 1016.70 (0%) | 1016.70 | 1016.70 - 1016.70 | 0.3976 times | Mon 11 May 2026 | 1016.70 (1.67%) | 1001.43 | 1001.43 - 1016.70 | 2.1869 times | Mon 04 May 2026 | 1000.00 (-1.39%) | 1000.00 | 1000.00 - 1000.00 | 0.1988 times | Mon 27 April 2026 | 1014.14 (0%) | 1014.14 | 1014.14 - 1014.14 | 0.0199 times | Fri 24 April 2026 | 1014.14 (0.03%) | 1014.14 | 1014.14 - 1014.14 | 0.1789 times | Wed 22 April 2026 | 1013.84 (-0.24%) | 1013.84 | 1013.84 - 1013.84 | 0.3976 times | Wed 08 April 2026 | 1016.32 (1.63%) | 1016.32 | 1016.32 - 1016.32 | 0.3976 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1015.00 (1.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0613 times | Fri 22 May 2026 | 1000.10 (-0.49%) | 1000.00 | 950.00 - 1000.10 | 0.3095 times | Fri 15 May 2026 | 1005.00 (0.5%) | 1001.43 | 1000.00 - 1016.98 | 1.0481 times | Mon 04 May 2026 | 1000.00 (-1.39%) | 1000.00 | 1000.00 - 1000.00 | 0.0306 times | Mon 27 April 2026 | 1014.14 (0%) | 1014.14 | 1014.14 - 1014.14 | 0.0031 times | Fri 24 April 2026 | 1014.14 (-0.21%) | 1013.84 | 1013.84 - 1014.14 | 0.0889 times | Wed 08 April 2026 | 1016.32 (1.03%) | 980.00 | 980.00 - 1016.32 | 3.3558 times | Thu 19 March 2026 | 1006.00 (-0.08%) | 1008.00 | 1006.00 - 1009.00 | 1.4404 times | Fri 13 March 2026 | 1006.80 (-0.12%) | 1008.00 | 995.00 - 1010.00 | 0.7202 times | Thu 05 March 2026 | 1008.00 (0.8%) | 990.00 | 990.00 - 1008.00 | 2.9421 times | Thu 26 February 2026 | 999.99 (-1.67%) | 1015.00 | 962.00 - 1015.00 | 1.2044 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 982.5 and 1049.48
| Monthly Target 1 | 927.01 |
| Monthly Target 2 | 971.01 |
| Monthly Target 3 | 993.99333333333 |
| Monthly Target 4 | 1037.99 |
| Monthly Target 5 | 1060.97 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1015.00 (0.08%) | 1000.00 | 950.00 - 1016.98 | 0.4409 times | Mon 27 April 2026 | 1014.14 (1.41%) | 1016.32 | 1013.84 - 1016.32 | 0.0466 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 2.5538 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 0.9386 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 1.6134 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.452 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1519 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.3459 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.331 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.1259 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 2.2276 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1007.36 |
| 12 day DMA | 1009.33 |
| 20 day DMA | 1007.99 |
| 35 day DMA | 1000.8 |
| 50 day DMA | 1000.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.33 | 1004.99 | 1007.43 |
| 12 day EMA | 1008.21 | 1006.97 | 1008.22 |
| 20 day EMA | 1006.88 | 1006.03 | 1006.65 |
| 35 day EMA | 1002.95 | 1002.24 | 1002.37 |
| 50 day EMA | 998.47 | 997.8 | 997.71 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.36 | 1007.7 | 1007.68 |
| 12 day SMA | 1009.33 | 1008.58 | 1009.32 |
| 20 day SMA | 1007.99 | 1007.99 | 1008.73 |
| 35 day SMA | 1000.8 | 999.13 | 997.89 |
| 50 day SMA | 1000.53 | 999.15 | 997.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.