Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 990 and 1010
| Daily Target 1 | 973.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 2.6991 times | Tue 16 December 2025 | 1000.00 (4.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0202 times | Wed 10 December 2025 | 956.75 (0%) | 956.75 | 956.75 - 956.75 | 0.2699 times | Tue 09 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.2834 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0067 times | Tue 04 November 2025 | 1000.00 (10.41%) | 900.55 | 900.55 - 1000.00 | 0.4049 times | Mon 03 November 2025 | 905.75 (-9.88%) | 905.75 | 905.75 - 905.75 | 0.6883 times | Fri 31 October 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.668 times | Thu 30 October 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 3.3738 times | Wed 29 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.5857 times | Thu 16 October 2025 | 995.00 (-7.87%) | 1000.00 | 995.00 - 1000.00 | 3.3738 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (4.52%) | 1000.00 | 980.00 - 1000.00 | 0.9538 times | Wed 10 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.1941 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0024 times | Tue 04 November 2025 | 1000.00 (-0.5%) | 905.75 | 900.55 - 1000.00 | 0.3834 times | Fri 31 October 2025 | 1005.00 (1.01%) | 995.00 | 985.00 - 1005.00 | 1.974 times | Thu 16 October 2025 | 995.00 (-9.46%) | 980.00 | 980.00 - 1080.00 | 1.4438 times | Fri 26 September 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 0.0024 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1002.65 | 1000.00 - 1002.65 | 0.5373 times | Thu 04 September 2025 | 989.00 (4.63%) | 945.22 | 945.22 - 990.00 | 2.8402 times | Fri 22 August 2025 | 945.22 (4.44%) | 946.00 | 945.22 - 946.00 | 1.6686 times | Wed 13 August 2025 | 905.00 (-9.5%) | 915.20 | 905.00 - 992.71 | 0.9657 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 978.38 and 1021.63
| Monthly Target 1 | 942.33 |
| Monthly Target 2 | 971.17 |
| Monthly Target 3 | 985.58333333333 |
| Monthly Target 4 | 1014.42 |
| Monthly Target 5 | 1028.83 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.5812 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1953 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.7305 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.7113 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.4477 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 2.8642 times | Thu 19 June 2025 | 1002.01 (-4.57%) | 1002.01 | 1002.01 - 1002.01 | 0.0288 times | Tue 27 May 2025 | 1050.00 (4.17%) | 1008.00 | 985.00 - 1055.00 | 0.0779 times | Wed 30 April 2025 | 1008.00 (0%) | 990.00 | 941.00 - 1055.00 | 0.3631 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 999.9 |
| 12 day DMA | 997.1 |
| 20 day DMA | 992.07 |
| 35 day DMA | 994.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.54 | 988.81 | 983.21 |
| 12 day EMA | 993.59 | 992.42 | 991.04 |
| 20 day EMA | 994.17 | 993.56 | 992.88 |
| 35 day EMA | 993.97 | 993.62 | 993.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.9 | 999.9 | 981.05 |
| 12 day SMA | 997.1 | 1005.35 | 1005.35 |
| 20 day SMA | 992.07 | 991.71 | 991.71 |
| 35 day SMA | 994.67 | 994.9 | 995.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.