Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2045 times | Thu 08 January 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.9737 times | Wed 07 January 2026 | 985.00 (19.72%) | 853.01 | 853.00 - 985.00 | 2.9211 times | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.5842 times | Fri 19 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 3.8948 times | Tue 16 December 2025 | 1000.00 (4.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0292 times | Wed 10 December 2025 | 956.75 (0%) | 956.75 | 956.75 - 956.75 | 0.3895 times | Tue 09 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.409 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0097 times | Tue 04 November 2025 | 1000.00 (10.41%) | 900.55 | 900.55 - 1000.00 | 0.5842 times | Mon 03 November 2025 | 905.75 (-9.88%) | 905.75 | 905.75 - 905.75 | 0.9932 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 936.5 and 1103.5
| Weekly Target 1 | 797.33 |
| Weekly Target 2 | 908.67 |
| Weekly Target 3 | 964.33333333333 |
| Weekly Target 4 | 1075.67 |
| Weekly Target 5 | 1131.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.00 (23.97%) | 853.01 | 853.00 - 1020.00 | 1.503 times | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.2142 times | Fri 19 December 2025 | 1000.00 (4.52%) | 1000.00 | 980.00 - 1000.00 | 1.4388 times | Wed 10 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.2928 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0036 times | Tue 04 November 2025 | 1000.00 (-0.5%) | 905.75 | 900.55 - 1000.00 | 0.5784 times | Fri 31 October 2025 | 1005.00 (1.01%) | 995.00 | 985.00 - 1005.00 | 2.9775 times | Thu 16 October 2025 | 995.00 (-9.46%) | 980.00 | 980.00 - 1080.00 | 2.1778 times | Fri 26 September 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 0.0036 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1002.65 | 1000.00 - 1002.65 | 0.8104 times | Thu 04 September 2025 | 989.00 (4.63%) | 945.22 | 945.22 - 990.00 | 4.2842 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 921.38 and 1118.63
| Monthly Target 1 | 757 |
| Monthly Target 2 | 888.5 |
| Monthly Target 3 | 954.25 |
| Monthly Target 4 | 1085.75 |
| Monthly Target 5 | 1151.5 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.00 (2%) | 822.75 | 822.75 - 1020.00 | 0.6019 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.6069 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.204 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.807 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.787 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.5117 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 2.9909 times | Thu 19 June 2025 | 1002.01 (-4.57%) | 1002.01 | 1002.01 - 1002.01 | 0.03 times | Tue 27 May 2025 | 1050.00 (4.17%) | 1008.00 | 985.00 - 1055.00 | 0.0813 times | Wed 30 April 2025 | 1008.00 (0%) | 990.00 | 941.00 - 1055.00 | 0.3792 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 965.55 |
| 12 day DMA | 978.17 |
| 20 day DMA | 994.05 |
| 35 day DMA | 987.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.46 | 968.2 | 952.3 |
| 12 day EMA | 981.62 | 974.64 | 970.03 |
| 20 day EMA | 984.32 | 980.57 | 978.53 |
| 35 day EMA | 987.27 | 985.34 | 984.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.55 | 961.55 | 952.9 |
| 12 day SMA | 978.17 | 975.25 | 974.83 |
| 20 day SMA | 994.05 | 990.31 | 987.61 |
| 35 day SMA | 987.12 | 987.98 | 989.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.