Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 822.75 and 822.75
| Daily Target 1 | 822.75 |
| Daily Target 2 | 822.75 |
| Daily Target 3 | 822.75 |
| Daily Target 4 | 822.75 |
| Daily Target 5 | 822.75 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.4591 times | Fri 19 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 3.0604 times | Tue 16 December 2025 | 1000.00 (4.52%) | 1000.00 | 1000.00 - 1000.00 | 0.023 times | Wed 10 December 2025 | 956.75 (0%) | 956.75 | 956.75 - 956.75 | 0.306 times | Tue 09 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.3213 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0077 times | Tue 04 November 2025 | 1000.00 (10.41%) | 900.55 | 900.55 - 1000.00 | 0.4591 times | Mon 03 November 2025 | 905.75 (-9.88%) | 905.75 | 905.75 - 905.75 | 0.7804 times | Fri 31 October 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.7575 times | Thu 30 October 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 3.8256 times | Wed 29 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.798 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 822.75 and 822.75
| Weekly Target 1 | 822.75 |
| Weekly Target 2 | 822.75 |
| Weekly Target 3 | 822.75 |
| Weekly Target 4 | 822.75 |
| Weekly Target 5 | 822.75 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.1676 times | Fri 19 December 2025 | 1000.00 (4.52%) | 1000.00 | 980.00 - 1000.00 | 1.1257 times | Wed 10 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.2291 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0028 times | Tue 04 November 2025 | 1000.00 (-0.5%) | 905.75 | 900.55 - 1000.00 | 0.4525 times | Fri 31 October 2025 | 1005.00 (1.01%) | 995.00 | 985.00 - 1005.00 | 2.3296 times | Thu 16 October 2025 | 995.00 (-9.46%) | 980.00 | 980.00 - 1080.00 | 1.7039 times | Fri 26 September 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 0.0028 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1002.65 | 1000.00 - 1002.65 | 0.6341 times | Thu 04 September 2025 | 989.00 (4.63%) | 945.22 | 945.22 - 990.00 | 3.352 times | Fri 22 August 2025 | 945.22 (4.44%) | 946.00 | 945.22 - 946.00 | 1.9693 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 822.75 and 822.75
| Monthly Target 1 | 822.75 |
| Monthly Target 2 | 822.75 |
| Monthly Target 3 | 822.75 |
| Monthly Target 4 | 822.75 |
| Monthly Target 5 | 822.75 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.0793 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.6407 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.2153 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.9075 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.8864 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.5958 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 3.1572 times | Thu 19 June 2025 | 1002.01 (-4.57%) | 1002.01 | 1002.01 - 1002.01 | 0.0317 times | Tue 27 May 2025 | 1050.00 (4.17%) | 1008.00 | 985.00 - 1055.00 | 0.0859 times | Wed 30 April 2025 | 1008.00 (0%) | 990.00 | 941.00 - 1055.00 | 0.4003 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 947.25 |
| 12 day DMA | 975.67 |
| 20 day DMA | 983.61 |
| 35 day DMA | 990.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.95 | 992.54 | 988.81 |
| 12 day EMA | 967.31 | 993.59 | 992.42 |
| 20 day EMA | 977.85 | 994.17 | 993.56 |
| 35 day EMA | 984.45 | 993.97 | 993.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.25 | 999.9 | 999.9 |
| 12 day SMA | 975.67 | 997.1 | 1005.35 |
| 20 day SMA | 983.61 | 992.07 | 991.71 |
| 35 day SMA | 990.04 | 994.67 | 994.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.