Login or Join
HomepageNhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 940261 are 1020 and 1048.8
| Daily Target 1 | 996 |
| Daily Target 2 | 1015.2 |
| Daily Target 3 | 1024.8 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1053.6 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1034.40 (2.86%) | 1005.60 | 1005.60 - 1034.40 | 0.1005 times | Wed 03 June 2026 | 1005.60 (-2.78%) | 1020.00 | 1005.60 - 1020.00 | 0.0183 times | Mon 01 June 2026 | 1034.40 (2.92%) | 1034.40 | 1034.40 - 1034.40 | 0.2834 times | Fri 29 May 2026 | 1005.01 (-0.1%) | 1005.05 | 1005.00 - 1005.05 | 1.8282 times | Tue 28 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 2.8245 times | Wed 22 April 2026 | 1005.00 (-0.99%) | 1005.05 | 1005.00 - 1005.05 | 0.9141 times | Tue 21 April 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.8684 times | Fri 10 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9141 times | Wed 01 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.9141 times | Wed 25 March 2026 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 1.3346 times | Tue 24 March 2026 | 1016.30 (-0.95%) | 1016.30 | 1016.30 - 1016.30 | 0.9141 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 940261 are 1020 and 1048.8
| Weekly Target 1 | 996 |
| Weekly Target 2 | 1015.2 |
| Weekly Target 3 | 1024.8 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1053.6 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1034.40 (2.92%) | 1034.40 | 1005.60 - 1034.40 | 0.1868 times | Fri 29 May 2026 | 1005.01 (0%) | 1005.00 | 1005.00 - 1006.00 | 2.1604 times | Wed 22 April 2026 | 1005.00 (0%) | 1015.00 | 1005.00 - 1015.00 | 0.8277 times | Fri 10 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.8489 times | Wed 25 March 2026 | 1016.30 (-7.61%) | 1026.00 | 1016.30 - 1026.00 | 1.4686 times | Tue 10 March 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 1.2733 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 1.6214 times | Thu 29 January 2026 | 1085.00 (6.25%) | 1080.00 | 1080.00 - 1085.00 | 0.2971 times | Fri 02 January 2026 | 1021.20 (13.47%) | 1021.20 | 1021.20 - 1021.20 | 0.0085 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 1.3073 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0594 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 940261 are 1020 and 1048.8
| Monthly Target 1 | 996 |
| Monthly Target 2 | 1015.2 |
| Monthly Target 3 | 1024.8 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1053.6 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1034.40 (2.92%) | 1034.40 | 1005.60 - 1034.40 | 0.0917 times | Fri 29 May 2026 | 1005.01 (-0.1%) | 1005.05 | 1005.00 - 1005.05 | 0.4167 times | Tue 28 April 2026 | 1006.00 (-1.01%) | 1005.00 | 1005.00 - 1015.00 | 1.4667 times | Wed 25 March 2026 | 1016.30 (-9.68%) | 1100.00 | 1016.30 - 1100.00 | 1.3458 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 0.7958 times | Thu 29 January 2026 | 1085.00 (20.56%) | 1021.20 | 1021.20 - 1085.00 | 0.15 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 0.6417 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0292 times | Fri 26 September 2025 | 1025.00 (4.59%) | 999.00 | 999.00 - 1025.00 | 4.8958 times | Tue 26 August 2025 | 980.00 (-2%) | 815.80 | 815.80 - 1029.40 | 0.1667 times | Thu 24 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0417 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 940261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 940261
DMA (daily moving average) of Nhfl 11 940261
| DMA period | DMA value |
| 5 day DMA | 1017.08 |
| 12 day DMA | 1014.5 |
| 20 day DMA | 1032.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 940261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.55 | 1013.62 | 1017.63 |
| 12 day EMA | 1022.13 | 1019.9 | 1022.5 |
| 20 day EMA | 1021.29 | 1019.91 | 1021.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 940261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.08 | 1011.2 | 1013.08 |
| 12 day SMA | 1014.5 | 1019.97 | 1029.93 |
| 20 day SMA | 1032.94 | 1032.47 | 1033.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.