Nhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl11

Strong Daily Stock price targets for Nhfl11 940261 are 900 and 900

Daily Target 1900
Daily Target 2900
Daily Target 3900
Daily Target 4900
Daily Target 5900

Daily price and volume Nhfl 11

Date Closing Open Range Volume
Fri 21 November 2025 900.00 (-15.89%) 900.00 900.00 - 900.00 1.1062 times
Mon 17 November 2025 1070.00 (4.39%) 1070.00 1070.00 - 1070.00 0.0295 times
Fri 31 October 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0369 times
Wed 01 October 2025 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.0147 times
Fri 26 September 2025 1025.00 (2.5%) 1020.00 1020.00 - 1025.00 2.4594 times
Wed 24 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.5074 times
Thu 11 September 2025 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.0037 times
Tue 02 September 2025 1019.98 (4.08%) 999.00 999.00 - 1020.00 3.6947 times
Tue 26 August 2025 980.00 (-4.8%) 1001.00 980.00 - 1001.00 0.1438 times
Mon 25 August 2025 1029.40 (2.94%) 1029.40 1029.40 - 1029.40 0.0037 times
Thu 21 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0737 times

Daily chart Nhfl11

Weekly price and charts Nhfl11

Strong weekly Stock price targets for Nhfl11 940261 are 815 and 985

Weekly Target 1786.67
Weekly Target 2843.33
Weekly Target 3956.66666666667
Weekly Target 41013.33
Weekly Target 51126.67

Weekly price and volumes for Nhfl 11

Date Closing Open Range Volume
Fri 21 November 2025 900.00 (-12.2%) 1070.00 900.00 - 1070.00 0.5678 times
Fri 31 October 2025 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.0258 times
Fri 26 September 2025 1025.00 (2.5%) 1000.00 1000.00 - 1025.00 2.4834 times
Thu 11 September 2025 1000.00 (2.04%) 999.00 999.00 - 1020.00 1.8492 times
Tue 26 August 2025 980.00 (0%) 1029.40 980.00 - 1029.40 0.0737 times
Wed 10 December 2025 (0%) - 0 times

weekly chart Nhfl11

Monthly price and charts Nhfl11

Strong monthly Stock price targets for Nhfl11 940261 are 815 and 985

Monthly Target 1786.67
Monthly Target 2843.33
Monthly Target 3956.66666666667
Monthly Target 41013.33
Monthly Target 51126.67

Monthly price and volumes Nhfl 11

Date Closing Open Range Volume
Fri 21 November 2025 900.00 (-12.2%) 1070.00 900.00 - 1070.00 0.7747 times
Fri 31 October 2025 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.0352 times
Fri 26 September 2025 1025.00 (4.59%) 999.00 999.00 - 1025.00 5.9109 times
Tue 26 August 2025 980.00 (-2%) 815.80 815.80 - 1029.40 0.2012 times
Thu 24 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0503 times
Wed 25 June 2025 1000.00 (-7.08%) 1000.00 1000.00 - 1000.00 0.0252 times
Thu 24 April 2025 1076.25 (0%) 1076.25 1076.25 - 1076.25 0.0025 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Nhfl11

DMA SMA EMA moving averages of Nhfl 11 940261

DMA (daily moving average) of Nhfl 11 940261

DMA period DMA value
5 day DMA 1009
12 day DMA 1006.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 11 940261

EMA period EMA current EMA prev EMA prev2
5 day EMA990.691036.031019.05
12 day EMA1004.341023.311014.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 11 940261

SMA period SMA current SMA prev SMA prev2
5 day SMA100910291015
12 day SMA1006.21014.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme