Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl14

Strong Daily Stock price targets for Kfl14 940263 are 1042 and 1042

Daily Target 11042
Daily Target 21042
Daily Target 31042
Daily Target 41042
Daily Target 51042

Daily price and volume Kfl 14

Date Closing Open Range Volume
Wed 10 December 2025 1042.00 (2.11%) 1042.00 1042.00 - 1042.00 1.0718 times
Mon 08 December 2025 1020.50 (0.03%) 1020.50 1020.50 - 1020.50 1.0718 times
Thu 04 December 2025 1020.20 (-0.95%) 1020.20 1020.20 - 1020.20 0.2358 times
Thu 13 November 2025 1030.00 (0.59%) 1030.00 1030.00 - 1030.00 2.7653 times
Fri 07 November 2025 1024.00 (0.99%) 1024.00 1024.00 - 1024.00 1.597 times
Wed 29 October 2025 1014.00 (-0.37%) 1014.00 1014.00 - 1014.00 0.2144 times
Fri 10 October 2025 1017.80 (2.79%) 1017.80 1017.80 - 1017.80 0.5359 times
Mon 25 August 2025 990.20 (1.02%) 990.20 990.20 - 990.20 0.268 times
Wed 23 July 2025 980.20 (0.02%) 980.20 980.20 - 980.20 0.268 times
Mon 21 July 2025 980.05 (-0.1%) 981.33 980.00 - 981.50 1.9721 times
Tue 15 July 2025 981.00 (0.62%) 980.00 980.00 - 981.00 0.4287 times

Daily chart Kfl14

Weekly price and charts Kfl14

Strong weekly Stock price targets for Kfl14 940263 are 1031.25 and 1052.75

Weekly Target 11013.33
Weekly Target 21027.67
Weekly Target 31034.8333333333
Weekly Target 41049.17
Weekly Target 51056.33

Weekly price and volumes for Kfl 14

Date Closing Open Range Volume
Wed 10 December 2025 1042.00 (2.14%) 1020.50 1020.50 - 1042.00 1.7559 times
Thu 04 December 2025 1020.20 (-0.95%) 1020.20 1020.20 - 1020.20 0.1932 times
Thu 13 November 2025 1030.00 (0.59%) 1030.00 1030.00 - 1030.00 2.2651 times
Fri 07 November 2025 1024.00 (0.61%) 1014.00 1014.00 - 1024.00 1.4838 times
Fri 10 October 2025 1017.80 (3.84%) 990.20 990.20 - 1017.80 0.6585 times
Wed 23 July 2025 980.20 (-0.08%) 981.33 980.00 - 981.50 1.8349 times
Tue 15 July 2025 981.00 (0.62%) 980.00 980.00 - 981.00 0.3512 times
Fri 11 July 2025 975.00 (-1.02%) 964.55 961.55 - 983.00 1.0448 times
Wed 02 July 2025 985.00 (0.63%) 985.00 985.00 - 985.00 0.079 times
Thu 19 June 2025 978.80 (0.91%) 956.20 956.20 - 978.80 0.3336 times
Thu 05 June 2025 970.00 (0.52%) 965.00 965.00 - 970.00 0.6585 times

weekly chart Kfl14

Monthly price and charts Kfl14

Strong monthly Stock price targets for Kfl14 940263 are 1031.1 and 1052.9

Monthly Target 11012.93
Monthly Target 21027.47
Monthly Target 31034.7333333333
Monthly Target 41049.27
Monthly Target 51056.53

Monthly price and volumes Kfl 14

Date Closing Open Range Volume
Wed 10 December 2025 1042.00 (1.17%) 1020.20 1020.20 - 1042.00 0.7692 times
Thu 13 November 2025 1030.00 (1.58%) 1024.00 1024.00 - 1030.00 1.4101 times
Wed 29 October 2025 1014.00 (2.4%) 1017.80 1014.00 - 1017.80 0.2425 times
Mon 25 August 2025 990.20 (1.02%) 990.20 990.20 - 990.20 0.0866 times
Wed 23 July 2025 980.20 (0.14%) 985.00 961.55 - 985.00 1.3062 times
Thu 19 June 2025 978.80 (1.43%) 970.00 956.20 - 978.80 0.3569 times
Wed 28 May 2025 965.00 (-0.1%) 955.00 934.00 - 972.00 2.9969 times
Wed 30 April 2025 966.00 (0%) 951.00 944.72 - 966.00 0.8315 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Kfl14

DMA SMA EMA moving averages of Kfl 14 940263

DMA (daily moving average) of Kfl 14 940263

DMA period DMA value
5 day DMA 1027.34
12 day DMA 1006.25
20 day DMA 993.2
35 day DMA 978.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 14 940263

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.211018.311017.21
12 day EMA1010.931005.281002.51
20 day EMA999.15994.64991.92
35 day EMA981.19977.61975.08
50 day EMA000

SMA (simple moving average) of Kfl 14 940263

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.341021.741021.2
12 day SMA1006.251001.33997.54
20 day SMA993.2988.91986.39
35 day SMA978.72976.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme