Login or Join
HomepageKfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl14
Strong Daily Stock price targets for Kfl14 940263 are 1059.9 and 1060.1
| Daily Target 1 | 1059.73 |
| Daily Target 2 | 1059.87 |
| Daily Target 3 | 1059.9333333333 |
| Daily Target 4 | 1060.07 |
| Daily Target 5 | 1060.13 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 1.8772 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.2317 times | Fri 09 January 2026 | 1048.80 (0.08%) | 1048.80 | 1048.80 - 1048.80 | 0.2549 times | Tue 30 December 2025 | 1048.00 (0.58%) | 1048.00 | 1048.00 - 1048.00 | 0.1159 times | Wed 10 December 2025 | 1042.00 (2.11%) | 1042.00 | 1042.00 - 1042.00 | 1.1587 times | Mon 08 December 2025 | 1020.50 (0.03%) | 1020.50 | 1020.50 - 1020.50 | 1.1587 times | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.2549 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 2.9896 times | Fri 07 November 2025 | 1024.00 (0.99%) | 1024.00 | 1024.00 - 1024.00 | 1.7265 times | Wed 29 October 2025 | 1014.00 (-0.37%) | 1014.00 | 1014.00 - 1014.00 | 0.2317 times | Fri 10 October 2025 | 1017.80 (2.79%) | 1017.80 | 1017.80 - 1017.80 | 0.5794 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940263 are 1059.9 and 1060.1
| Weekly Target 1 | 1059.73 |
| Weekly Target 2 | 1059.87 |
| Weekly Target 3 | 1059.9333333333 |
| Weekly Target 4 | 1060.07 |
| Weekly Target 5 | 1060.13 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 1.3648 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.1685 times | Fri 09 January 2026 | 1048.80 (0.65%) | 1048.00 | 1048.00 - 1048.80 | 0.2696 times | Wed 10 December 2025 | 1042.00 (2.14%) | 1020.50 | 1020.50 - 1042.00 | 1.6849 times | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.1853 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 2.1735 times | Fri 07 November 2025 | 1024.00 (0.61%) | 1014.00 | 1014.00 - 1024.00 | 1.4238 times | Fri 10 October 2025 | 1017.80 (3.84%) | 990.20 | 990.20 - 1017.80 | 0.6318 times | Wed 23 July 2025 | 980.20 (-0.08%) | 981.33 | 980.00 - 981.50 | 1.7607 times | Tue 15 July 2025 | 981.00 (0.62%) | 980.00 | 980.00 - 981.00 | 0.337 times | Fri 11 July 2025 | 975.00 (-1.02%) | 964.55 | 961.55 - 983.00 | 1.0025 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940263 are 1059.9 and 1060.1
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1059.87 |
| Monthly Target 3 | 1059.9333333333 |
| Monthly Target 4 | 1060.07 |
| Monthly Target 5 | 1060.13 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 0.6421 times | Mon 19 January 2026 | 1042.20 (-0.55%) | 1048.80 | 1042.20 - 1048.80 | 0.1665 times | Tue 30 December 2025 | 1048.00 (1.75%) | 1020.20 | 1020.20 - 1048.00 | 0.9195 times | Thu 13 November 2025 | 1030.00 (1.58%) | 1024.00 | 1024.00 - 1030.00 | 1.6132 times | Wed 29 October 2025 | 1014.00 (2.4%) | 1017.80 | 1014.00 - 1017.80 | 0.2774 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.0991 times | Wed 23 July 2025 | 980.20 (0.14%) | 985.00 | 961.55 - 985.00 | 1.4943 times | Thu 19 June 2025 | 978.80 (1.43%) | 970.00 | 956.20 - 978.80 | 0.4082 times | Wed 28 May 2025 | 965.00 (-0.1%) | 955.00 | 934.00 - 972.00 | 3.4285 times | Wed 30 April 2025 | 966.00 (0%) | 951.00 | 944.72 - 966.00 | 0.9512 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl14
Please login to view indicator analysis. or View indicator analysis of Kfl14 940263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value |
| 5 day DMA | 1048.2 |
| 12 day DMA | 1029.81 |
| 20 day DMA | 1007.9 |
| 35 day DMA | 989.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.53 | 1039.79 | 1038.58 |
| 12 day EMA | 1030.17 | 1024.75 | 1021.58 |
| 20 day EMA | 1015.96 | 1011.33 | 1008.08 |
| 35 day EMA | 995.25 | 991.44 | 988.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.2 | 1040.3 | 1035.9 |
| 12 day SMA | 1029.81 | 1023.16 | 1017.98 |
| 20 day SMA | 1007.9 | 1004.15 | 1001.29 |
| 35 day SMA | 989.21 | 986.35 | 983.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.