Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940289 are 1061.8 and 1061.8

Daily Target 11061.8
Daily Target 21061.8
Daily Target 31061.8
Daily Target 41061.8
Daily Target 51061.8

Daily price and volume Iifl 9

Date Closing Open Range Volume
Tue 27 January 2026 1061.80 (0%) 1061.80 1061.80 - 1061.80 0.8627 times
Wed 07 January 2026 1061.80 (0%) 1061.80 1061.80 - 1061.80 0.0654 times
Tue 06 January 2026 1061.80 (0.34%) 1061.80 1061.80 - 1061.80 0.0654 times
Thu 18 December 2025 1058.17 (1.57%) 1058.17 1058.17 - 1058.17 1.268 times
Wed 10 December 2025 1041.80 (-0.61%) 1041.80 1041.80 - 1041.80 0.2614 times
Mon 08 December 2025 1048.16 (0%) 1048.16 1048.16 - 1048.16 0.1046 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.4575 times
Thu 23 October 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 2.0392 times
Wed 01 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.2614 times
Thu 18 September 2025 1025.80 (1.56%) 1025.80 1025.80 - 1025.80 4.6144 times
Wed 17 September 2025 1010.00 (-1.54%) 1010.20 1010.00 - 1010.20 3.5948 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940289 are 1061.8 and 1061.8

Weekly Target 11061.8
Weekly Target 21061.8
Weekly Target 31061.8
Weekly Target 41061.8
Weekly Target 51061.8

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Tue 27 January 2026 1061.80 (0%) 1061.80 1061.80 - 1061.80 0.3136 times
Wed 07 January 2026 1061.80 (0.34%) 1061.80 1061.80 - 1061.80 0.0475 times
Thu 18 December 2025 1058.17 (0.96%) 1048.16 1041.80 - 1058.17 0.594 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.1663 times
Thu 23 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.8363 times
Thu 18 September 2025 1025.80 (0%) 1025.80 1010.00 - 1025.80 3.4499 times
Fri 12 September 2025 1025.80 (2.56%) 1001.20 1001.20 - 1025.80 0.9456 times
Tue 29 July 2025 1000.20 (0.17%) 1000.00 1000.00 - 1000.20 0.0998 times
Fri 04 July 2025 998.50 (0%) 998.50 998.50 - 998.50 2.547 times
Thu 12 February 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940289 are 1061.8 and 1061.8

Monthly Target 11061.8
Monthly Target 21061.8
Monthly Target 31061.8
Monthly Target 41061.8
Monthly Target 51061.8

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 27 January 2026 1061.80 (0.34%) 1061.80 1061.80 - 1061.80 0.2804 times
Thu 18 December 2025 1058.17 (0.96%) 1048.16 1041.80 - 1058.17 0.4613 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.1292 times
Thu 23 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.6494 times
Thu 18 September 2025 1025.80 (1.82%) 1010.20 1010.00 - 1025.80 3.4022 times
Thu 28 August 2025 1007.50 (0.73%) 1001.20 1001.20 - 1007.50 0.0111 times
Tue 29 July 2025 1000.20 (0.17%) 998.50 998.50 - 1000.20 0.4465 times
Mon 30 June 2025 998.50 (0%) 985.20 985.00 - 998.50 2.6199 times
Thu 12 February 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940289

DMA (daily moving average) of Iifl 9 940289

DMA period DMA value
5 day DMA 1057.07
12 day DMA 1041.11
20 day DMA 1027.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940289

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.821054.331050.6
12 day EMA1043.241039.871035.89
20 day EMA1028.891025.431021.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940289

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.071054.351051.62
12 day SMA1041.111038.111035.11
20 day SMA1027.541024.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme