Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940289 are 1058.17 and 1058.17

Daily Target 11058.17
Daily Target 21058.17
Daily Target 31058.17
Daily Target 41058.17
Daily Target 51058.17

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 18 December 2025 1058.17 (1.57%) 1058.17 1058.17 - 1058.17 0.9134 times
Wed 10 December 2025 1041.80 (-0.61%) 1041.80 1041.80 - 1041.80 0.1883 times
Mon 08 December 2025 1048.16 (0%) 1048.16 1048.16 - 1048.16 0.0753 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.3296 times
Thu 23 October 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.4689 times
Wed 01 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.1883 times
Thu 18 September 2025 1025.80 (1.56%) 1025.80 1025.80 - 1025.80 3.3239 times
Wed 17 September 2025 1010.00 (-1.54%) 1010.20 1010.00 - 1010.20 2.5895 times
Tue 16 September 2025 1025.80 (0%) 1025.80 1025.80 - 1025.80 0.7815 times
Mon 15 September 2025 1025.80 (0%) 1025.80 1011.00 - 1025.80 0.1412 times
Fri 12 September 2025 1025.80 (1.82%) 1010.20 1010.20 - 1025.80 1.8456 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940289 are 1049.99 and 1066.36

Weekly Target 11036.34
Weekly Target 21047.26
Weekly Target 31052.7133333333
Weekly Target 41063.63
Weekly Target 51069.08

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 18 December 2025 1058.17 (0.96%) 1048.16 1041.80 - 1058.17 0.4813 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.1348 times
Thu 23 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.6777 times
Thu 18 September 2025 1025.80 (0%) 1025.80 1010.00 - 1025.80 2.7954 times
Fri 12 September 2025 1025.80 (2.56%) 1001.20 1001.20 - 1025.80 0.7662 times
Tue 29 July 2025 1000.20 (0.17%) 1000.00 1000.00 - 1000.20 0.0809 times
Fri 04 July 2025 998.50 (0%) 998.50 998.50 - 998.50 2.0638 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940289 are 1049.99 and 1066.36

Monthly Target 11036.34
Monthly Target 21047.26
Monthly Target 31052.7133333333
Monthly Target 41063.63
Monthly Target 51069.08

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 18 December 2025 1058.17 (0.96%) 1048.16 1041.80 - 1058.17 0.4183 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.1171 times
Thu 23 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.5889 times
Thu 18 September 2025 1025.80 (1.82%) 1010.20 1010.00 - 1025.80 3.0851 times
Thu 28 August 2025 1007.50 (0.73%) 1001.20 1001.20 - 1007.50 0.01 times
Tue 29 July 2025 1000.20 (0.17%) 998.50 998.50 - 1000.20 0.4049 times
Mon 30 June 2025 998.50 (0%) 985.20 985.00 - 998.50 2.3757 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940289

DMA (daily moving average) of Iifl 9 940289

DMA period DMA value
5 day DMA 1044.26
12 day DMA 1030.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940289

EMA period EMA current EMA prev EMA prev2
5 day EMA10451038.411036.71
12 day EMA1031.181026.281023.46
20 day EMA1017.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940289

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.261037.621034.42
12 day SMA1030.581025.841022.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme