Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940293 are 1047.96 and 1047.96

Daily Target 11047.96
Daily Target 21047.96
Daily Target 31047.96
Daily Target 41047.96
Daily Target 51047.96

Daily price and volume Iifl 9

Date Closing Open Range Volume
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.2644 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 2.1696 times
Thu 25 September 2025 1029.46 (-1.49%) 1029.46 1029.46 - 1029.46 1.1121 times
Thu 04 September 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 2.3245 times
Fri 29 August 2025 1045.00 (2.54%) 1045.00 1045.00 - 1045.00 0.866 times
Wed 20 August 2025 1019.09 (2.04%) 1019.09 1019.09 - 1019.09 0.7201 times
Thu 19 June 2025 998.67 (0.19%) 998.67 998.67 - 998.67 0.4284 times
Mon 09 June 2025 996.80 (0.84%) 996.80 996.80 - 996.80 0.8295 times
Thu 15 May 2025 988.50 (-0.5%) 997.00 988.50 - 997.00 1.0483 times
Mon 12 May 2025 993.42 (0%) 997.00 987.70 - 997.00 0.237 times
Sun 21 December 2025 (0%) - 0 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940293 are 1047.96 and 1047.96

Weekly Target 11047.96
Weekly Target 21047.96
Weekly Target 31047.96
Weekly Target 41047.96
Weekly Target 51047.96

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.1851 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 1.5187 times
Thu 25 September 2025 1029.46 (-1.49%) 1029.46 1029.46 - 1029.46 0.7785 times
Thu 04 September 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 1.6272 times
Fri 29 August 2025 1045.00 (4.64%) 1019.09 1019.09 - 1045.00 1.1103 times
Thu 19 June 2025 998.67 (1.03%) 996.80 996.80 - 998.67 0.8806 times
Thu 15 May 2025 988.50 (0%) 997.00 987.70 - 997.00 0.8998 times
Sun 21 December 2025 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940293 are 1047.96 and 1047.96

Monthly Target 11047.96
Monthly Target 21047.96
Monthly Target 31047.96
Monthly Target 41047.96
Monthly Target 51047.96

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.1586 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 1.3018 times
Thu 25 September 2025 1029.46 (-1.49%) 1045.00 1029.46 - 1045.00 2.062 times
Fri 29 August 2025 1045.00 (4.64%) 1019.09 1019.09 - 1045.00 0.9517 times
Thu 19 June 2025 998.67 (1.03%) 996.80 996.80 - 998.67 0.7548 times
Thu 15 May 2025 988.50 (0%) 997.00 987.70 - 997.00 0.7712 times
Sun 21 December 2025 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940293

DMA (daily moving average) of Iifl 9 940293

DMA period DMA value
5 day DMA 1040.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940293

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.771029.671026.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940293

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.7810351027.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme