Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940299 are 1090.98 and 1090.98

Daily Target 11090.98
Daily Target 21090.98
Daily Target 31090.98
Daily Target 41090.98
Daily Target 51090.98

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 26 February 2026 1090.98 (-1.71%) 1090.98 1090.98 - 1090.98 0.6041 times
Wed 25 February 2026 1110.00 (4.72%) 1110.00 1110.00 - 1110.00 1.2719 times
Mon 23 February 2026 1060.01 (0%) 1060.01 1060.01 - 1060.01 0.0795 times
Tue 17 February 2026 1060.00 (-2.24%) 1060.00 1060.00 - 1060.00 2.2099 times
Thu 29 January 2026 1084.27 (0%) 1084.27 1084.27 - 1084.27 0.0079 times
Wed 28 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 1.097 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.2862 times
Fri 21 November 2025 1087.00 (0.18%) 1087.00 1087.00 - 1087.00 2.2099 times
Wed 19 November 2025 1085.00 (7.43%) 1085.00 1085.00 - 1085.00 1.4388 times
Tue 23 September 2025 1010.00 (-5.16%) 1010.00 1010.00 - 1010.00 0.7949 times
Mon 08 September 2025 1065.00 (6.5%) 1065.00 1065.00 - 1065.00 1.5103 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940299 are 1075.5 and 1125.49

Weekly Target 11037.01
Weekly Target 21063.99
Weekly Target 31086.9966666667
Weekly Target 41113.98
Weekly Target 51136.99

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 26 February 2026 1090.98 (2.92%) 1060.01 1060.01 - 1110.00 0.8494 times
Tue 17 February 2026 1060.00 (-2.24%) 1060.00 1060.00 - 1060.00 0.9599 times
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.48 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.1243 times
Fri 21 November 2025 1087.00 (0%) 1065.00 1010.00 - 1087.00 2.5863 times
Mon 09 March 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940299 are 1075.49 and 1125.49

Monthly Target 11036.99
Monthly Target 21063.99
Monthly Target 31086.9933333333
Monthly Target 41113.99
Monthly Target 51136.99

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 26 February 2026 1090.98 (0.62%) 1060.00 1060.00 - 1110.00 2.2393 times
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.594 times
Thu 27 November 2025 1085.00 (7.43%) 1085.00 1085.00 - 1087.00 2.1154 times
Tue 23 September 2025 1010.00 (1%) 1065.00 1010.00 - 1065.00 1.2393 times
Tue 26 August 2025 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.4274 times
Fri 02 May 2025 955.00 (-0.52%) 955.01 955.00 - 955.01 0.1154 times
Wed 30 April 2025 960.00 (0%) 985.00 960.00 - 985.01 0.2692 times
Mon 09 March 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940299

DMA (daily moving average) of Iifl 9 940299

DMA period DMA value
5 day DMA 1081.05
12 day DMA 1068.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940299

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.041080.571065.85
12 day EMA1057.421051.321040.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940299

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.051079.711074.71
12 day SMA1068.461057.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme