Ucl10 940307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940307 are 992.64 and 992.64

Daily Target 1992.64
Daily Target 2992.64
Daily Target 3992.64
Daily Target 4992.64
Daily Target 5992.64

Daily price and volume Ucl 10

Date Closing Open Range Volume
Fri 19 December 2025 992.64 (-0.14%) 992.64 992.64 - 992.64 3.003 times
Tue 09 December 2025 994.00 (0%) 994.00 994.00 - 994.00 0.9009 times
Mon 08 December 2025 994.00 (0.8%) 998.70 994.00 - 998.70 4.0541 times
Thu 04 December 2025 986.13 (-0.42%) 986.13 986.13 - 986.13 0.03 times
Thu 13 November 2025 990.33 (-0.35%) 990.33 990.33 - 990.33 0.4505 times
Mon 27 October 2025 993.84 (0.19%) 993.84 993.84 - 993.84 0.03 times
Tue 14 October 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.3003 times
Fri 10 October 2025 999.00 (0%) 999.00 999.00 - 999.00 0.03 times
Thu 09 October 2025 999.00 (0%) 999.00 999.00 - 999.00 0.8709 times
Thu 25 September 2025 999.00 (0.5%) 999.00 999.00 - 999.00 0.3303 times
Mon 22 September 2025 994.00 (0.1%) 994.00 994.00 - 994.00 0.0901 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940307 are 989.61 and 995.67

Weekly Target 1988.6
Weekly Target 2990.62
Weekly Target 3994.66
Weekly Target 4996.68
Weekly Target 51000.72

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Fri 19 December 2025 992.64 (0.66%) 998.70 992.64 - 998.70 4.7153 times
Thu 04 December 2025 986.13 (-0.42%) 986.13 986.13 - 986.13 0.0178 times
Thu 13 November 2025 990.33 (-0.17%) 993.84 990.33 - 993.84 0.2847 times
Tue 14 October 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.1779 times
Fri 10 October 2025 999.00 (0%) 999.00 999.00 - 999.00 0.5338 times
Thu 25 September 2025 999.00 (0.6%) 994.00 994.00 - 999.00 0.2491 times
Thu 18 September 2025 993.01 (-0.18%) 998.00 993.01 - 998.00 2.1352 times
Thu 04 September 2025 994.78 (0.99%) 1000.00 994.19 - 1000.00 0.3915 times
Fri 29 August 2025 985.00 (-0.71%) 960.00 960.00 - 985.00 0.1601 times
Thu 07 August 2025 992.00 (-0.7%) 992.00 992.00 - 995.09 1.3345 times
Tue 29 July 2025 999.00 (1.64%) 999.00 999.00 - 999.00 0.5338 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940307 are 989.39 and 1001.96

Monthly Target 1979.92
Monthly Target 2986.28
Monthly Target 3992.49
Monthly Target 4998.85
Monthly Target 51005.06

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Fri 19 December 2025 992.64 (0.23%) 986.13 986.13 - 998.70 2.1702 times
Thu 13 November 2025 990.33 (-0.35%) 990.33 990.33 - 990.33 0.1224 times
Mon 27 October 2025 993.84 (-0.52%) 999.00 992.00 - 999.00 0.3345 times
Thu 25 September 2025 999.00 (1.42%) 1000.00 993.01 - 1000.00 1.2727 times
Fri 29 August 2025 985.00 (-1.4%) 992.00 960.00 - 995.09 0.6853 times
Tue 29 July 2025 999.00 (0.09%) 998.15 920.00 - 999.00 1.7541 times
Mon 30 June 2025 998.15 (0%) 950.05 950.00 - 998.15 0.6608 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940307

DMA (daily moving average) of Ucl 10 940307

DMA period DMA value
5 day DMA 991.42
12 day DMA 993.91
20 day DMA 991.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940307

EMA period EMA current EMA prev EMA prev2
5 day EMA992.65992.66991.99
12 day EMA992.83992.87992.66
20 day EMA993.07993.12993.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940307

SMA period SMA current SMA prev SMA prev2
5 day SMA991.42991.66991.26
12 day SMA993.91994.09994.11
20 day SMA991.65991.62991.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme