Ucl10 940309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940309 are 1057 and 1057

Daily Target 11057
Daily Target 21057
Daily Target 31057
Daily Target 41057
Daily Target 51057

Daily price and volume Ucl 10

Date Closing Open Range Volume
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.1242 times
Wed 24 December 2025 1057.00 (1.13%) 1057.00 1057.00 - 1057.00 0.0311 times
Mon 22 December 2025 1045.20 (0.48%) 1045.00 1045.00 - 1045.20 0.3416 times
Wed 17 December 2025 1040.20 (1.46%) 1040.20 1040.20 - 1040.20 0.0311 times
Fri 31 October 2025 1025.20 (0%) 1025.20 1025.20 - 1025.20 0.0932 times
Tue 28 October 2025 1025.20 (-1.42%) 1025.20 1025.20 - 1025.20 0.7764 times
Wed 08 October 2025 1040.00 (1.97%) 1001.10 1001.10 - 1040.00 2.8571 times
Tue 07 October 2025 1019.90 (0.01%) 1019.90 1019.90 - 1019.90 0.7764 times
Mon 29 September 2025 1019.80 (0%) 1019.80 1019.80 - 1019.80 4.6584 times
Fri 29 August 2025 1019.80 (0.96%) 1005.06 1005.06 - 1019.80 0.3106 times
Tue 26 August 2025 1010.11 (-0.93%) 1010.05 1010.05 - 1010.11 3.7888 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940309 are 1057 and 1057

Weekly Target 11057
Weekly Target 21057
Weekly Target 31057
Weekly Target 41057
Weekly Target 51057

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.0546 times
Wed 24 December 2025 1057.00 (1.62%) 1045.00 1045.00 - 1057.00 0.1639 times
Wed 17 December 2025 1040.20 (1.46%) 1040.20 1040.20 - 1040.20 0.0137 times
Fri 31 October 2025 1025.20 (-1.42%) 1025.20 1025.20 - 1025.20 0.3825 times
Wed 08 October 2025 1040.00 (1.98%) 1019.80 1001.10 - 1040.00 3.6475 times
Fri 29 August 2025 1019.80 (0.02%) 1010.05 1005.06 - 1019.80 1.8033 times
Wed 20 August 2025 1019.60 (0.94%) 990.80 990.80 - 1019.60 0.1503 times
Tue 12 August 2025 1010.10 (-0.97%) 1010.10 1010.10 - 1010.10 0.1366 times
Thu 31 July 2025 1020.00 (0.46%) 1005.00 1005.00 - 1020.00 3.3743 times
Mon 21 July 2025 1015.30 (0%) 1009.15 1009.15 - 1015.30 0.2732 times
Mon 19 January 2026 (0%) - 0 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940309 are 1057 and 1057

Monthly Target 11057
Monthly Target 21057
Monthly Target 31057
Monthly Target 41057
Monthly Target 51057

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.0256 times
Wed 24 December 2025 1057.00 (3.1%) 1040.20 1040.20 - 1057.00 0.0831 times
Fri 31 October 2025 1025.20 (0.53%) 1019.90 1001.10 - 1040.00 0.9265 times
Mon 29 September 2025 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.9585 times
Fri 29 August 2025 1019.80 (-0.02%) 1010.10 990.80 - 1019.80 0.9776 times
Thu 31 July 2025 1020.00 (0%) 1010.00 1005.00 - 1020.00 3.0288 times
Mon 19 January 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940309

DMA (daily moving average) of Ucl 10 940309

DMA period DMA value
5 day DMA 1044.92
12 day DMA 1031.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940309

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.271042.41035.1
12 day EMA1035.091031.111026.41
20 day EMA1023.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940309

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.921038.561035.16
12 day SMA1031.581026.071022.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme