Ucl10 940309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940309 are 1086.8 and 1086.8

Daily Target 11086.8
Daily Target 21086.8
Daily Target 31086.8
Daily Target 41086.8
Daily Target 51086.8

Daily price and volume Ucl 10

Date Closing Open Range Volume
Thu 05 March 2026 1086.80 (1.08%) 1086.80 1086.80 - 1086.80 2.7624 times
Wed 04 March 2026 1075.20 (1.72%) 1075.20 1075.20 - 1075.20 2.7624 times
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.1105 times
Wed 24 December 2025 1057.00 (1.13%) 1057.00 1057.00 - 1057.00 0.0276 times
Mon 22 December 2025 1045.20 (0.48%) 1045.00 1045.00 - 1045.20 0.3039 times
Wed 17 December 2025 1040.20 (1.46%) 1040.20 1040.20 - 1040.20 0.0276 times
Fri 31 October 2025 1025.20 (0%) 1025.20 1025.20 - 1025.20 0.0829 times
Tue 28 October 2025 1025.20 (-1.42%) 1025.20 1025.20 - 1025.20 0.6906 times
Wed 08 October 2025 1040.00 (1.97%) 1001.10 1001.10 - 1040.00 2.5414 times
Tue 07 October 2025 1019.90 (0.01%) 1019.90 1019.90 - 1019.90 0.6906 times
Mon 29 September 2025 1019.80 (0%) 1019.80 1019.80 - 1019.80 4.1436 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940309 are 1081 and 1092.6

Weekly Target 11071.33
Weekly Target 21079.07
Weekly Target 31082.9333333333
Weekly Target 41090.67
Weekly Target 51094.53

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Thu 05 March 2026 1086.80 (2.82%) 1075.20 1075.20 - 1086.80 2.193 times
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.0439 times
Wed 24 December 2025 1057.00 (1.62%) 1045.00 1045.00 - 1057.00 0.1316 times
Wed 17 December 2025 1040.20 (1.46%) 1040.20 1040.20 - 1040.20 0.011 times
Fri 31 October 2025 1025.20 (-1.42%) 1025.20 1025.20 - 1025.20 0.307 times
Wed 08 October 2025 1040.00 (1.98%) 1019.80 1001.10 - 1040.00 2.9276 times
Fri 29 August 2025 1019.80 (0.02%) 1010.05 1005.06 - 1019.80 1.4474 times
Wed 20 August 2025 1019.60 (0.94%) 990.80 990.80 - 1019.60 0.1206 times
Tue 12 August 2025 1010.10 (-0.97%) 1010.10 1010.10 - 1010.10 0.1096 times
Thu 31 July 2025 1020.00 (0.46%) 1005.00 1005.00 - 1020.00 2.7083 times
Mon 21 July 2025 1015.30 (0%) 1009.15 1009.15 - 1015.30 0.2193 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940309 are 1081 and 1092.6

Monthly Target 11071.33
Monthly Target 21079.07
Monthly Target 31082.9333333333
Monthly Target 41090.67
Monthly Target 51094.53

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Thu 05 March 2026 1086.80 (2.82%) 1075.20 1075.20 - 1086.80 1.2292 times
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.0246 times
Wed 24 December 2025 1057.00 (3.1%) 1040.20 1040.20 - 1057.00 0.0799 times
Fri 31 October 2025 1025.20 (0.53%) 1019.90 1001.10 - 1040.00 0.8912 times
Mon 29 September 2025 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.9219 times
Fri 29 August 2025 1019.80 (-0.02%) 1010.10 990.80 - 1019.80 0.9403 times
Thu 31 July 2025 1020.00 (0%) 1010.00 1005.00 - 1020.00 2.9132 times
Fri 06 March 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940309

DMA (daily moving average) of Ucl 10 940309

DMA period DMA value
5 day DMA 1064.24
12 day DMA 1042.61
20 day DMA 1030.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940309

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.651056.581047.27
12 day EMA1048.261041.261035.09
20 day EMA1033.591027.991023.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940309

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.241054.921044.92
12 day SMA1042.611036.221031.58
20 day SMA1030.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme