Ucl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940311 are 985.23 and 985.23

Daily Target 1985.23
Daily Target 2985.23
Daily Target 3985.23
Daily Target 4985.23
Daily Target 5985.23

Daily price and volume Ucl 10

Date Closing Open Range Volume
Tue 13 January 2026 985.23 (-1.48%) 985.23 985.23 - 985.23 0.0376 times
Mon 12 January 2026 1000.00 (0.5%) 985.14 971.80 - 1000.00 4.1353 times
Fri 09 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.3759 times
Mon 05 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3759 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.7594 times
Thu 01 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.0376 times
Thu 11 December 2025 991.00 (-1.49%) 991.00 991.00 - 991.00 0.0376 times
Mon 08 December 2025 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.3759 times
Fri 05 December 2025 995.00 (0.96%) 985.90 985.90 - 995.00 0.6767 times
Thu 04 December 2025 985.50 (-0.95%) 995.00 985.50 - 995.00 0.188 times
Mon 01 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.7519 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940311 are 978.52 and 1006.72

Weekly Target 1957.48
Weekly Target 2971.35
Weekly Target 3985.67666666667
Weekly Target 4999.55
Weekly Target 51013.88

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Tue 13 January 2026 985.23 (-0.98%) 985.14 971.80 - 1000.00 1.4286 times
Fri 09 January 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.2574 times
Fri 02 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 1.2999 times
Thu 11 December 2025 991.00 (-0.4%) 1006.00 991.00 - 1006.00 0.1416 times
Fri 05 December 2025 995.00 (0%) 995.00 985.50 - 995.00 0.5534 times
Thu 27 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.7979 times
Fri 21 November 2025 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.7465 times
Fri 31 October 2025 997.00 (0.61%) 990.00 975.00 - 999.00 4.4916 times
Thu 23 October 2025 991.00 (-0.3%) 995.17 991.00 - 995.17 0.1544 times
Wed 10 September 2025 994.00 (-0.03%) 994.25 994.00 - 994.25 0.1287 times
Thu 04 September 2025 994.25 (-0.58%) 975.00 975.00 - 1002.20 13.2432 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940311 are 964.42 and 992.62

Monthly Target 1957.48
Monthly Target 2971.35
Monthly Target 3985.67666666667
Monthly Target 4999.55
Monthly Target 51013.88

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Tue 13 January 2026 985.23 (-0.58%) 1000.00 971.80 - 1000.00 0.8448 times
Thu 11 December 2025 991.00 (-0.4%) 995.00 985.50 - 1006.00 0.1966 times
Thu 27 November 2025 995.00 (-0.2%) 997.00 995.00 - 1000.00 0.437 times
Fri 31 October 2025 997.00 (0.3%) 995.17 975.00 - 999.00 1.3145 times
Wed 10 September 2025 994.00 (0.51%) 991.06 986.10 - 1002.20 3.4774 times
Mon 25 August 2025 989.00 (0.09%) 985.00 960.00 - 1000.00 0.4734 times
Wed 30 July 2025 988.12 (-0.19%) 980.00 980.00 - 1014.75 1.249 times
Mon 30 June 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0073 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940311

DMA (daily moving average) of Ucl 10 940311

DMA period DMA value
5 day DMA 996.05
12 day DMA 995.64
20 day DMA 996
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940311

EMA period EMA current EMA prev EMA prev2
5 day EMA993.93998.28997.42
12 day EMA995.38997.23996.73
20 day EMA994.84995.85995.41
35 day EMA992.95993.4
50 day EMA000

SMA (simple moving average) of Ucl 10 940311

SMA period SMA current SMA prev SMA prev2
5 day SMA996.05999997.2
12 day SMA995.64996.46996.46
20 day SMA996996.43996.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme