Ucl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940311 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ucl 10

Date Closing Open Range Volume
Mon 05 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4405 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.4053 times
Thu 01 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.0441 times
Thu 11 December 2025 991.00 (-1.49%) 991.00 991.00 - 991.00 0.0441 times
Mon 08 December 2025 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.4405 times
Fri 05 December 2025 995.00 (0.96%) 985.90 985.90 - 995.00 0.793 times
Thu 04 December 2025 985.50 (-0.95%) 995.00 985.50 - 995.00 0.2203 times
Mon 01 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.8811 times
Thu 27 November 2025 995.00 (0%) 995.00 995.00 - 995.00 2.511 times
Mon 24 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.2203 times
Fri 21 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6608 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940311 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Mon 05 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0593 times
Fri 02 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.5994 times
Thu 11 December 2025 991.00 (-0.4%) 1006.00 991.00 - 1006.00 0.0653 times
Fri 05 December 2025 995.00 (0%) 995.00 985.50 - 995.00 0.2552 times
Thu 27 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.368 times
Fri 21 November 2025 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.3442 times
Fri 31 October 2025 997.00 (0.61%) 990.00 975.00 - 999.00 2.0712 times
Thu 23 October 2025 991.00 (-0.3%) 995.17 991.00 - 995.17 0.0712 times
Wed 10 September 2025 994.00 (-0.03%) 994.25 994.00 - 994.25 0.0593 times
Thu 04 September 2025 994.25 (-0.58%) 975.00 975.00 - 1002.20 6.1068 times
Mon 18 August 2025 1000.00 (0.61%) 1000.00 1000.00 - 1000.00 0.0593 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940311 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Mon 05 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.4277 times
Thu 11 December 2025 991.00 (-0.4%) 995.00 985.50 - 1006.00 0.2081 times
Thu 27 November 2025 995.00 (-0.2%) 997.00 995.00 - 1000.00 0.4624 times
Fri 31 October 2025 997.00 (0.3%) 995.17 975.00 - 999.00 1.3911 times
Wed 10 September 2025 994.00 (0.51%) 991.06 986.10 - 1002.20 3.6802 times
Mon 25 August 2025 989.00 (0.09%) 985.00 960.00 - 1000.00 0.501 times
Wed 30 July 2025 988.12 (-0.19%) 980.00 980.00 - 1014.75 1.3218 times
Mon 30 June 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0077 times
Tue 06 January 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940311

DMA (daily moving average) of Ucl 10 940311

DMA period DMA value
5 day DMA 999.4
12 day DMA 996.88
20 day DMA 996.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940311

EMA period EMA current EMA prev EMA prev2
5 day EMA998.63997.94996.91
12 day EMA997.04996.5995.86
20 day EMA995.45994.97994.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940311

SMA period SMA current SMA prev SMA prev2
5 day SMA999.4998.4995.5
12 day SMA996.88996.63996.38
20 day SMA996.11996.11996.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme