Login or Join
HomepageUcl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940311 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 991.00 (-1.49%) | 991.00 | 991.00 - 991.00 | 0.0575 times | Mon 08 December 2025 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.5747 times | Fri 05 December 2025 | 995.00 (0.96%) | 985.90 | 985.90 - 995.00 | 1.0345 times | Thu 04 December 2025 | 985.50 (-0.95%) | 995.00 | 985.50 - 995.00 | 0.2874 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1494 times | Thu 27 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.2759 times | Mon 24 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2874 times | Fri 21 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8621 times | Thu 06 November 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.7241 times | Mon 03 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7471 times | Fri 31 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0575 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940311 are 983.5 and 998.5
| Weekly Target 1 | 981 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 991.00 (-0.4%) | 1006.00 | 991.00 - 1006.00 | 0.0681 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 985.50 - 995.00 | 0.2663 times | Thu 27 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3839 times | Fri 21 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 0.3591 times | Fri 31 October 2025 | 997.00 (0.61%) | 990.00 | 975.00 - 999.00 | 2.161 times | Thu 23 October 2025 | 991.00 (-0.3%) | 995.17 | 991.00 - 995.17 | 0.0743 times | Wed 10 September 2025 | 994.00 (-0.03%) | 994.25 | 994.00 - 994.25 | 0.0619 times | Thu 04 September 2025 | 994.25 (-0.58%) | 975.00 | 975.00 - 1002.20 | 6.3715 times | Mon 18 August 2025 | 1000.00 (0.61%) | 1000.00 | 1000.00 - 1000.00 | 0.0619 times | Wed 06 August 2025 | 993.93 (0.91%) | 960.00 | 960.00 - 993.93 | 0.192 times | Fri 01 August 2025 | 985.00 (-0.07%) | 990.00 | 985.00 - 1014.75 | 2.031 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940311 are 978 and 998.5
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1014.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 991.00 (-0.4%) | 995.00 | 985.50 - 1006.00 | 0.1924 times | Thu 27 November 2025 | 995.00 (-0.2%) | 997.00 | 995.00 - 1000.00 | 0.4275 times | Fri 31 October 2025 | 997.00 (0.3%) | 995.17 | 975.00 - 999.00 | 1.286 times | Wed 10 September 2025 | 994.00 (0.51%) | 991.06 | 986.10 - 1002.20 | 3.4021 times | Mon 25 August 2025 | 989.00 (0.09%) | 985.00 | 960.00 - 1000.00 | 0.4631 times | Wed 30 July 2025 | 988.12 (-0.19%) | 980.00 | 980.00 - 1014.75 | 1.2219 times | Mon 30 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0071 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940311
DMA (daily moving average) of Ucl 10 940311
| DMA period | DMA value |
| 5 day DMA | 994.5 |
| 12 day DMA | 996.13 |
| 20 day DMA | 995.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.36 | 997.54 | 993.31 |
| 12 day EMA | 995.11 | 995.86 | 994.02 |
| 20 day EMA | 993.85 | 994.15 | 992.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.5 | 995.3 | 993.1 |
| 12 day SMA | 996.13 | 996.13 | 995.22 |
| 20 day SMA | 995.56 | 996.01 | 995.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.